Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Maltese Lira vs Pound Sterling | MTLGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.72249 | 2.71902 | 2.72102 | 2.7224 |
MTLGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.7298 | 2.74238 | 2.71571 | 0.00 | 0 | -0.0093 | -0.34% |
1 Month | 2.7008 | 2.77532 | 2.68598 | 0.00 | 0 | 0.0197 | 0.73% |
3 Months | 2.70496 | 2.77532 | 2.64851 | 0.00 | 0 | 0.0155 | 0.57% |
6 Months | 2.80042 | 2.8018 | 2.64851 | 0.00 | 0 | -0.0799 | -2.85% |
1 Year | 2.73598 | 2.83482 | 2.59761 | 0.00 | 0 | -0.0155 | -0.57% |
3 Years | 2.47024 | 3.4481 | 2.39686 | 0.00 | 0 | 0.2502 | 10.13% |
5 Years | 2.61975 | 3.4481 | 2.39686 | 0.00 | 0 | 0.1007 | 3.84% |
MTLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.7224 | 0.00 | 0.00% | 2.72331 | 2.7372 | 2.72157 | 0 |
02 May 2024 | 2.72241 | -0.01 | -0.40% | 2.73359 | 2.73819 | 2.72012 | 0 |
01 May 2024 | 2.73344 | 0.02 | 0.56% | 2.71828 | 2.7338 | 2.71921 | 0 |
30 Apr 2024 | 2.71811 | -0.01 | -0.41% | 2.72853 | 2.72996 | 2.71571 | 0 |
29 Apr 2024 | 2.7294 | -0.01 | -0.20% | 2.73484 | 2.73569 | 2.7291 | 0 |
28 Apr 2024 | 2.73484 | 0.00 | 0.05% | 2.7334 | 2.73484 | 2.7334 | 0 |
27 Apr 2024 | 2.7334 | 0.00 | 0.15% | 2.7298 | 2.74238 | 2.72218 | 0 |
26 Apr 2024 | 2.72918 | -0.01 | -0.40% | 2.74002 | 2.74051 | 2.72581 | 0 |
25 Apr 2024 | 2.74027 | 0.00 | -0.04% | 2.74109 | 2.74804 | 2.7376 | 0 |
24 Apr 2024 | 2.74144 | -0.02 | -0.83% | 2.76424 | 2.76859 | 2.73988 | 0 |
23 Apr 2024 | 2.76434 | 0.00 | 0.18% | 2.75846 | 2.77532 | 2.75515 | 0 |
22 Apr 2024 | 2.75951 | 0.00 | 0.00% | 2.75951 | 2.75951 | 2.75951 | 0 |
21 Apr 2024 | 2.75951 | 0.00 | 0.00% | 2.75951 | 2.75951 | 2.75951 | 0 |
20 Apr 2024 | 2.75951 | 0.01 | 0.54% | 2.74517 | 2.76058 | 2.73802 | 0 |
19 Apr 2024 | 2.74478 | 0.00 | 0.13% | 2.74129 | 2.7464 | 2.73419 | 0 |
18 Apr 2024 | 2.74127 | -0.01 | -0.19% | 2.74632 | 2.74957 | 2.73525 | 0 |
17 Apr 2024 | 2.74637 | 0.00 | 0.13% | 2.74288 | 2.75122 | 2.73734 | 0 |
16 Apr 2024 | 2.74271 | 0.00 | 0.07% | 2.74004 | 2.74509 | 2.73109 | 0 |
15 Apr 2024 | 2.74066 | 0.00 | 0.00% | 2.74066 | 2.74066 | 2.74066 | 0 |
14 Apr 2024 | 2.74066 | 0.00 | 0.00% | 2.74066 | 2.74066 | 2.74066 | 0 |
13 Apr 2024 | 2.74066 | 0.02 | 0.79% | 2.71935 | 2.74676 | 2.7207 | 0 |
12 Apr 2024 | 2.71914 | 0.00 | -0.14% | 2.72367 | 2.72928 | 2.71431 | 0 |
11 Apr 2024 | 2.72296 | 0.03 | 1.13% | 2.6929 | 2.7265 | 2.68677 | 0 |
10 Apr 2024 | 2.69266 | 0.00 | -0.16% | 2.69714 | 2.69922 | 2.68598 | 0 |
09 Apr 2024 | 2.69699 | -0.01 | -0.26% | 2.70457 | 2.70632 | 2.69575 | 0 |
08 Apr 2024 | 2.70396 | 0.00 | 0.09% | 2.70143 | 2.70479 | 2.69954 | 0 |
07 Apr 2024 | 2.70143 | 0.00 | 0.00% | 2.70143 | 2.70143 | 2.69809 | 0 |
06 Apr 2024 | 2.70143 | 0.00 | 0.03% | 2.7008 | 2.71487 | 2.6998 | 0 |
05 Apr 2024 | 2.70067 | 0.00 | 0.09% | 2.69819 | 2.70189 | 2.69201 | 0 |
04 Apr 2024 | 2.6982 | -0.02 | -0.60% | 2.71482 | 2.7179 | 2.69719 | 0 |