Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mauritius Rupee vs Euro | MUREUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0201 | 0.0201 | 0.0202 | 0.0202 |
MUREUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0201 | 0.0202 | 0.0201 | 0.00 | 0 | -0.00 | -0.13% |
1 Month | 0.02 | 0.0203 | 0.0197 | 0.00 | 0 | 0.0001 | 0.41% |
3 Months | 0.0201 | 0.0217 | 0.0196 | 0.00 | 0 | -0.0001 | -0.34% |
6 Months | 0.0214 | 0.0217 | 0.0196 | 0.00 | 0 | -0.0013 | -6.18% |
1 Year | 0.0201 | 0.0217 | 0.0194 | 0.00 | 0 | -0.00 | -0.10% |
3 Years | 0.0205 | 0.0237 | 0.0194 | 0.00 | 0 | -0.0005 | -2.23% |
5 Years | 0.0256 | 0.0257 | 0.0194 | 0.00 | 0 | -0.0056 | -21.80% |
MUREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0202 | 0.0001 | 0.51% | 0.0201 | 0.0202 | 0.0201 | 0 |
26 Apr 2024 | 0.0201 | -0.0001 | -0.28% | 0.0201 | 0.0202 | 0.0201 | 0 |
25 Apr 2024 | 0.0202 | 0.0001 | 0.26% | 0.0201 | 0.0202 | 0.0201 | 0 |
24 Apr 2024 | 0.0201 | -0.0001 | -0.44% | 0.0202 | 0.0202 | 0.0201 | 0 |
23 Apr 2024 | 0.0202 | 0.0001 | 0.53% | 0.0201 | 0.0202 | 0.0201 | 0 |
22 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
21 Apr 2024 | 0.0201 | -0.0001 | -0.51% | 0.0201 | 0.0202 | 0.0201 | 0 |
20 Apr 2024 | 0.0202 | -0.00 | -0.18% | 0.0201 | 0.0202 | 0.0201 | 0 |
19 Apr 2024 | 0.0202 | 0.0001 | 0.34% | 0.0202 | 0.0202 | 0.0201 | 0 |
18 Apr 2024 | 0.0202 | -0.00 | -0.12% | 0.0202 | 0.0203 | 0.0201 | 0 |
17 Apr 2024 | 0.0202 | 0.0005 | 2.28% | 0.0197 | 0.0202 | 0.0198 | 0 |
16 Apr 2024 | 0.0197 | -0.0005 | -2.25% | 0.0202 | 0.0202 | 0.0197 | 0 |
15 Apr 2024 | 0.0202 | -0.0001 | -0.44% | 0.0202 | 0.0202 | 0.0202 | 0 |
14 Apr 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
13 Apr 2024 | 0.0203 | 0.00 | 0.18% | 0.0202 | 0.0203 | 0.0201 | 0 |
12 Apr 2024 | 0.0202 | 0.00 | 0.14% | 0.0202 | 0.0203 | 0.0202 | 0 |
11 Apr 2024 | 0.0202 | 0.0002 | 1.15% | 0.02 | 0.0202 | 0.0199 | 0 |
10 Apr 2024 | 0.02 | 0.00 | 0.04% | 0.02 | 0.02 | 0.0199 | 0 |
09 Apr 2024 | 0.02 | 0.0001 | 0.51% | 0.0199 | 0.02 | 0.0199 | 0 |
08 Apr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
07 Apr 2024 | 0.0199 | -0.0001 | -0.35% | 0.0199 | 0.0199 | 0.0199 | 0 |
06 Apr 2024 | 0.0199 | -0.00 | -0.04% | 0.0199 | 0.0201 | 0.0199 | 0 |
05 Apr 2024 | 0.0199 | 0.00 | 0.10% | 0.0199 | 0.02 | 0.0199 | 0 |
04 Apr 2024 | 0.0199 | -0.0001 | -0.46% | 0.02 | 0.0201 | 0.0199 | 0 |
03 Apr 2024 | 0.02 | 0.00 | 0.06% | 0.02 | 0.0201 | 0.02 | 0 |
02 Apr 2024 | 0.02 | 0.00 | 0.15% | 0.02 | 0.02 | 0.02 | 0 |
01 Apr 2024 | 0.02 | -0.00 | -0.14% | 0.02 | 0.02 | 0.02 | 0 |
31 Mar 2024 | 0.02 | 0.00 | 0.15% | 0.02 | 0.02 | 0.02 | 0 |
30 Mar 2024 | 0.02 | -0.00 | -0.14% | 0.02 | 0.02 | 0.02 | 0 |
29 Mar 2024 | 0.02 | 0.00 | 0.04% | 0.02 | 0.02 | 0.0199 | 0 |
28 Mar 2024 | 0.02 | 0.00 | 0.24% | 0.02 | 0.02 | 0.0199 | 0 |