We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01545 | 0.185182677018 | 8.343113 | 8.358563 | 8.343113 | 0 | 0 | FX |
| 4 | 0.021194 | 0.254204893654 | 8.337369 | 8.5666105 | 8.327692 | 0 | 0 | FX |
| 12 | 0.107054 | 1.29738693856 | 8.251509 | 8.5666105 | 8.250745 | 0 | 0 | FX |
| 26 | 0.221298 | 2.71956240825 | 8.137265 | 48.25167 | 8.137265 | 0 | 0 | FX |
| 52 | 0.356271 | 4.45211196992 | 8.002292 | 48.25167 | 8.002292 | 0 | 0 | FX |
| 156 | 1.247226 | 17.5385585017 | 7.111337 | 48.25167 | 7.111337 | 0 | 0 | FX |
| 260 | 1.948323 | 30.3939166084 | 6.41024 | 48.25167 | 6.407304 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736294220 | 8.356354 | 0 | 0.03 | 8.356354 | 8.356354 | 8.356354 | 0 |
| 1736207820 | 8.354146 | 0.01 | 0.08 | 8.354146 | 8.354146 | 8.354146 | 0 |
| 1736121420 | 8.3475249 | 0 | 0.00 | 8.3475249 | 8.3475249 | 8.3475249 | 0 |
| 1736035020 | 8.3475249 | 0 | 0.00 | 8.3475249 | 8.3475249 | 8.3475249 | 0 |
| 1735948620 | 8.3475249 | 0 | 0.03 | 8.3475249 | 8.3475249 | 8.3475249 | 0 |
| 1735862220 | 8.345319 | 0 | 0.03 | 8.345319 | 8.345319 | 8.345319 | 0 |
| 1735775820 | 8.343113 | 0 | 0.05 | 8.343113 | 8.343113 | 8.343113 | 0 |
| 1735689420 | 8.338704 | 0 | 0.00 | 8.338704 | 8.338704 | 8.338704 | 0 |
| 1735603020 | 8.338704 | 0.01 | 0.08 | 8.338704 | 8.338704 | 8.338704 | 0 |
| 1735516620 | 8.332095 | 0 | 0.00 | 8.332095 | 8.332095 | 8.332095 | 0 |
| 1735430220 | 8.332095 | 0 | 0.00 | 8.332095 | 8.332095 | 8.332095 | 0 |
| 1735343760 | 8.332095 | 0 | 0.03 | 8.332095 | 8.332095 | 8.332095 | 0 |
| 1735257420 | 8.329893 | 0 | 0.03 | 8.329893 | 8.329893 | 8.329893 | 0 |
| 1735171020 | 8.327692 | -0 | -0.01 | 8.327692 | 8.327692 | 8.327692 | 0 |
| 1735084620 | 8.328383 | -0 | -0.01 | 8.328383 | 8.328383 | 8.328383 | 0 |
| 1734998220 | 8.329074 | -0 | -0.02 | 8.329074 | 8.329074 | 8.329074 | 0 |
| 1734911820 | 8.331147 | 0 | 0.00 | 8.331147 | 8.331147 | 8.331147 | 0 |
| 1734825420 | 8.331147 | 0 | 0.00 | 8.331147 | 8.331147 | 8.331147 | 0 |
| 1734739020 | 8.331147 | -0 | -0.01 | 8.331147 | 8.331147 | 8.331147 | 0 |
| 1734652620 | 8.331838 | -0 | -0.01 | 8.331838 | 8.331838 | 8.331838 | 0 |
| 1734566220 | 8.3325289 | -0.23 | -2.73 | 8.3325289 | 8.3325289 | 8.3325289 | 0 |
| 1734479820 | 8.5666105 | 0.23 | 2.79 | 8.5666105 | 8.5666105 | 8.5666105 | 0 |
| 1734393420 | 8.333912 | -0 | -0.02 | 8.333912 | 8.333912 | 8.333912 | 0 |
| 1734307020 | 8.335986 | 0 | 0.00 | 8.335986 | 8.335986 | 8.335986 | 0 |
| 1734220620 | 8.335986 | 0 | 0.00 | 8.335986 | 8.335986 | 8.335986 | 0 |
| 1734134220 | 8.335986 | -0 | -0.01 | 8.335986 | 8.335986 | 8.335986 | 0 |
| 1734047820 | 8.3366779 | -0 | -0.01 | 8.3366779 | 8.3366779 | 8.3366779 | 0 |
| 1733961420 | 8.337369 | -0 | -0.01 | 8.337369 | 8.337369 | 8.337369 | 0 |
| 1733875020 | 8.338061 | 0 | 0.02 | 8.338061 | 8.338061 | 8.338061 | 0 |
| 1733788620 | 8.336024 | 0.01 | 0.07 | 8.336024 | 8.336024 | 8.336024 | 0 |
| 1733702220 | 8.329917 | 0 | 0.00 | 8.329917 | 8.329917 | 8.329917 | 0 |
| 1733615820 | 8.329917 | 0 | 0.00 | 8.329917 | 8.329917 | 8.329917 | 0 |
| 1733529420 | 8.329917 | 0 | 0.02 | 8.329917 | 8.329917 | 8.329917 | 0 |
| 1733443020 | 8.327882 | 0 | 0.02 | 8.327882 | 8.327882 | 8.327882 | 0 |
| 1733356620 | 8.325848 | 0 | 0.02 | 8.325848 | 8.325848 | 8.325848 | 0 |
| 1733270220 | 8.323814 | 0 | 0.02 | 8.323814 | 8.323814 | 8.323814 | 0 |
| 1733183820 | 8.32178 | 0.01 | 0.07 | 8.32178 | 8.32178 | 8.32178 | 0 |
| 1733097420 | 8.315683 | 0 | 0.00 | 8.315683 | 8.315683 | 8.315683 | 0 |
| 1733011020 | 8.315683 | 0 | 0.00 | 8.315683 | 8.315683 | 8.315683 | 0 |
| 1732924620 | 8.315683 | 0 | 0.02 | 8.315683 | 8.315683 | 8.315683 | 0 |
| 1732838220 | 8.313652 | 0 | 0.02 | 8.313652 | 8.313652 | 8.313652 | 0 |
| 1732751820 | 8.311621 | 0 | 0.02 | 8.311621 | 8.311621 | 8.311621 | 0 |
| 1732665420 | 8.309591 | 0 | 0.02 | 8.309591 | 8.309591 | 8.309591 | 0 |
| 1732579020 | 8.307561 | 0 | 0.05 | 8.307561 | 8.307561 | 8.307561 | 0 |
| 1732492620 | 8.303215 | 0 | 0.00 | 8.303215 | 8.303215 | 8.303215 | 0 |
| 1732406220 | 8.303215 | 0 | 0.00 | 8.303215 | 8.303215 | 8.303215 | 0 |
| 1732319820 | 8.303215 | 0 | 0.02 | 8.303215 | 8.303215 | 8.303215 | 0 |
| 1732233420 | 8.301767 | 0 | 0.02 | 8.301767 | 8.301767 | 8.301767 | 0 |
| 1732147020 | 8.300319 | 0 | 0.02 | 8.300319 | 8.300319 | 8.300319 | 0 |
| 1732060620 | 8.298871 | 0 | 0.02 | 8.298871 | 8.298871 | 8.298871 | 0 |
| 1731974220 | 8.297424 | 0 | 0.05 | 8.297424 | 8.297424 | 8.297424 | 0 |
| 1731887820 | 8.293083 | 0 | 0.00 | 8.293083 | 8.293083 | 8.293083 | 0 |
| 1731801420 | 8.293083 | 0 | 0.00 | 8.293083 | 8.293083 | 8.293083 | 0 |
| 1731715020 | 8.293083 | 0 | 0.02 | 8.293083 | 8.293083 | 8.293083 | 0 |
| 1731628620 | 8.291636 | 0 | 0.02 | 8.291636 | 8.291636 | 8.291636 | 0 |
| 1731542220 | 8.29019 | 0 | 0.02 | 8.29019 | 8.29019 | 8.29019 | 0 |
| 1731455820 | 8.288744 | 0 | 0.02 | 8.288744 | 8.288744 | 8.288744 | 0 |
| 1731369420 | 8.287299 | 0.01 | 0.07 | 8.287299 | 8.287299 | 8.287299 | 0 |
| 1731283020 | 8.281457 | 0 | 0.00 | 8.281457 | 8.281457 | 8.281457 | 0 |
| 1731196620 | 8.281457 | 0 | 0.00 | 8.281457 | 8.281457 | 8.281457 | 0 |
| 1731110220 | 8.281457 | 0 | 0.03 | 8.281457 | 8.281457 | 8.281457 | 0 |
| 1731023820 | 8.279259 | 0 | 0.03 | 8.279259 | 8.279259 | 8.279259 | 0 |
| 1730937420 | 8.277062 | 0 | 0.03 | 8.277062 | 8.277062 | 8.277062 | 0 |
| 1730851020 | 8.274866 | 0 | 0.03 | 8.274866 | 8.274866 | 8.274866 | 0 |
| 1730764620 | 8.27267 | 0.01 | 0.08 | 8.27267 | 8.27267 | 8.27267 | 0 |
| 1730678220 | 8.266087 | 0 | 0.00 | 8.266087 | 8.266087 | 8.266087 | 0 |
| 1730591820 | 8.266087 | 0 | 0.00 | 8.266087 | 8.266087 | 8.266087 | 0 |
| 1730505420 | 8.266087 | 0 | 0.03 | 8.266087 | 8.266087 | 8.266087 | 0 |
| 1730419020 | 8.263893 | 0 | 0.03 | 8.263893 | 8.263893 | 8.263893 | 0 |
| 1730332620 | 8.2617 | 0 | 0.03 | 8.2617 | 8.2617 | 8.2617 | 0 |
| 1730246220 | 8.259508 | 0 | 0.03 | 8.259508 | 8.259508 | 8.259508 | 0 |
| 1730159820 | 8.257317 | 0.01 | 0.08 | 8.257317 | 8.257317 | 8.257317 | 0 |
| 1730073420 | 8.250745 | 0 | 0.00 | 8.250745 | 8.250745 | 8.250745 | 0 |
| 1729986960 | 8.250745 | 0 | 0.00 | 8.250745 | 8.250745 | 8.250745 | 0 |
| 1729900620 | 8.250745 | -0 | -0.00 | 8.250745 | 8.250745 | 8.250745 | 0 |
| 1729814220 | 8.25083 | -0 | -0.00 | 8.25083 | 8.25083 | 8.25083 | 0 |
| 1729727820 | 8.250915 | -0 | -0.00 | 8.250915 | 8.250915 | 8.250915 | 0 |
| 1729641420 | 8.251 | -0 | -0.00 | 8.251 | 8.251 | 8.251 | 0 |
| 1729555020 | 8.251085 | -0 | -0.00 | 8.251085 | 8.251085 | 8.251085 | 0 |
| 1729468620 | 8.251339 | 0 | 0.00 | 8.251339 | 8.251339 | 8.251339 | 0 |
| 1729382220 | 8.251339 | 0 | 0.00 | 8.251339 | 8.251339 | 8.251339 | 0 |
| 1729295820 | 8.251339 | -0 | -0.00 | 8.251339 | 8.251339 | 8.251339 | 0 |
| 1729209420 | 8.251424 | -0 | -0.00 | 8.251424 | 8.251424 | 8.251424 | 0 |
| 1729123020 | 8.251509 | -0 | -0.00 | 8.251509 | 8.251509 | 8.251509 | 0 |
| 1729036620 | 8.251594 | -0 | -0.00 | 8.251594 | 8.251594 | 8.251594 | 0 |
| 1728950220 | 8.251679 | -0 | -0.00 | 8.251679 | 8.251679 | 8.251679 | 0 |
| 1728863820 | 8.251934 | 0 | 0.00 | 8.251934 | 8.251934 | 8.251934 | 0 |
| 1728777420 | 8.251934 | 0 | 0.00 | 8.251934 | 8.251934 | 8.251934 | 0 |
| 1728691020 | 8.251934 | 0 | 0.00 | 8.251934 | 8.251934 | 8.251934 | 0 |
| 1728604620 | 8.251533 | 0 | 0.00 | 8.251533 | 8.251533 | 8.251533 | 0 |
| 1728518220 | 8.251533 | 0 | 0.01 | 8.251533 | 8.251533 | 8.251533 | 0 |
| 1728431820 | 8.251048 | 0 | 0.01 | 8.251048 | 8.251048 | 8.251048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
