We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00278 | 0.0331609441374 | 8.383356 | 8.386136 | 8.383356 | 0 | 0 | FX |
| 4 | 0.021569 | 0.257861524691 | 8.364567 | 8.386136 | 8.364567 | 0 | 0 | FX |
| 12 | 0.078575 | 0.945825134477 | 8.307561 | 8.5666105 | 8.307561 | 0 | 0 | FX |
| 26 | 0.140571 | 1.70480737221 | 8.245565 | 48.25167 | 8.244742 | 0 | 0 | FX |
| 52 | 0.290508 | 3.5884553984 | 8.095628 | 48.25167 | 8.095628 | 0 | 0 | FX |
| 156 | 1.23379 | 17.2501442184 | 7.152346 | 48.25167 | 7.152346 | 0 | 0 | FX |
| 260 | 1.931852 | 29.9313138374 | 6.454284 | 48.25167 | 6.407304 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 8.386136 | 0 | 0.00 | 8.386136 | 8.386136 | 8.386136 | 0 |
| 1739577420 | 8.386136 | 0 | 0.01 | 8.386136 | 8.386136 | 8.386136 | 0 |
| 1739491020 | 8.385441 | 0 | 0.01 | 8.385441 | 8.385441 | 8.385441 | 0 |
| 1739404620 | 8.384746 | 0 | 0.01 | 8.384746 | 8.384746 | 8.384746 | 0 |
| 1739318220 | 8.384051 | 0 | 0.01 | 8.384051 | 8.384051 | 8.3833559 | 0 |
| 1739231820 | 8.3833559 | 0 | 0.04 | 8.3833559 | 8.3833559 | 8.3833559 | 0 |
| 1739145420 | 8.38017 | 0 | 0.00 | 8.38017 | 8.38017 | 8.38017 | 0 |
| 1739059020 | 8.38017 | 0 | 0.00 | 8.38017 | 8.38017 | 8.38017 | 0 |
| 1738972620 | 8.38017 | 0 | 0.01 | 8.38017 | 8.38017 | 8.38017 | 0 |
| 1738886220 | 8.379108 | 0 | 0.01 | 8.379108 | 8.379108 | 8.379108 | 0 |
| 1738799820 | 8.378047 | 0 | 0.01 | 8.378047 | 8.378047 | 8.378047 | 0 |
| 1738713420 | 8.376985 | 0 | 0.01 | 8.376985 | 8.376985 | 8.376985 | 0 |
| 1738627020 | 8.375924 | 0 | 0.04 | 8.375924 | 8.375924 | 8.375924 | 0 |
| 1738540620 | 8.372741 | 0 | 0.00 | 8.372741 | 8.372741 | 8.372741 | 0 |
| 1738454220 | 8.372741 | 0 | 0.00 | 8.372741 | 8.372741 | 8.372741 | 0 |
| 1738367820 | 8.372741 | 0 | 0.01 | 8.372741 | 8.372741 | 8.372741 | 0 |
| 1738281420 | 8.37168 | 0 | 0.01 | 8.37168 | 8.37168 | 8.37168 | 0 |
| 1738195020 | 8.370619 | 0 | 0.01 | 8.370619 | 8.370619 | 8.370619 | 0 |
| 1738108620 | 8.369559 | 0 | 0.01 | 8.369559 | 8.369559 | 8.369559 | 0 |
| 1738022220 | 8.368498 | 0 | 0.03 | 8.368498 | 8.368498 | 8.368498 | 0 |
| 1737935820 | 8.366152 | 0 | 0.00 | 8.366152 | 8.366152 | 8.366152 | 0 |
| 1737849420 | 8.366152 | 0 | 0.00 | 8.366152 | 8.366152 | 8.366152 | 0 |
| 1737763020 | 8.366152 | 0 | 0.00 | 8.366152 | 8.366152 | 8.366152 | 0 |
| 1737676620 | 8.365925 | 0 | 0.00 | 8.365925 | 8.365925 | 8.365925 | 0 |
| 1737590220 | 8.365699 | 0 | 0.00 | 8.365699 | 8.365699 | 8.365699 | 0 |
| 1737503820 | 8.365472 | 0 | 0.00 | 8.365472 | 8.365472 | 8.365472 | 0 |
| 1737417420 | 8.365246 | 0 | 0.01 | 8.365246 | 8.365246 | 8.365246 | 0 |
| 1737331020 | 8.3645669 | 0 | 0.00 | 8.3645669 | 8.3645669 | 8.3645669 | 0 |
| 1737244620 | 8.3645669 | 0 | 0.00 | 8.3645669 | 8.3645669 | 8.3645669 | 0 |
| 1737158220 | 8.3645669 | 0 | 0.00 | 8.3645669 | 8.3645669 | 8.3645669 | 0 |
| 1737071820 | 8.36434 | 0 | 0.00 | 8.36434 | 8.36434 | 8.36434 | 0 |
| 1736985420 | 8.364114 | 0 | 0.00 | 8.364114 | 8.364114 | 8.364114 | 0 |
| 1736899020 | 8.363888 | 0 | 0.00 | 8.363888 | 8.363888 | 8.363888 | 0 |
| 1736812620 | 8.363661 | 0 | 0.01 | 8.363661 | 8.363661 | 8.363661 | 0 |
| 1736726220 | 8.362982 | 0 | 0.00 | 8.362982 | 8.362982 | 8.362982 | 0 |
| 1736639820 | 8.362982 | 0 | 0.00 | 8.362982 | 8.362982 | 8.362982 | 0 |
| 1736553420 | 8.362982 | 0 | 0.03 | 8.362982 | 8.362982 | 8.362982 | 0 |
| 1736467020 | 8.360772 | 0 | 0.03 | 8.360772 | 8.360772 | 8.360772 | 0 |
| 1736380620 | 8.358563 | 0 | 0.03 | 8.358563 | 8.358563 | 8.358563 | 0 |
| 1736294220 | 8.356354 | 0 | 0.03 | 8.356354 | 8.356354 | 8.356354 | 0 |
| 1736207820 | 8.354146 | 0.01 | 0.08 | 8.354146 | 8.354146 | 8.354146 | 0 |
| 1736121420 | 8.3475249 | 0 | 0.00 | 8.3475249 | 8.3475249 | 8.3475249 | 0 |
| 1736035020 | 8.3475249 | 0 | 0.00 | 8.3475249 | 8.3475249 | 8.3475249 | 0 |
| 1735948620 | 8.3475249 | 0 | 0.03 | 8.3475249 | 8.3475249 | 8.3475249 | 0 |
| 1735862220 | 8.345319 | 0 | 0.03 | 8.345319 | 8.345319 | 8.345319 | 0 |
| 1735775820 | 8.343113 | 0 | 0.05 | 8.343113 | 8.343113 | 8.343113 | 0 |
| 1735689420 | 8.338704 | 0 | 0.00 | 8.338704 | 8.338704 | 8.338704 | 0 |
| 1735603020 | 8.338704 | 0.01 | 0.08 | 8.338704 | 8.338704 | 8.338704 | 0 |
| 1735516620 | 8.332095 | 0 | 0.00 | 8.332095 | 8.332095 | 8.332095 | 0 |
| 1735430220 | 8.332095 | 0 | 0.00 | 8.332095 | 8.332095 | 8.332095 | 0 |
| 1735343760 | 8.332095 | 0 | 0.03 | 8.332095 | 8.332095 | 8.332095 | 0 |
| 1735257420 | 8.329893 | 0 | 0.03 | 8.329893 | 8.329893 | 8.329893 | 0 |
| 1735171020 | 8.327692 | -0 | -0.01 | 8.327692 | 8.327692 | 8.327692 | 0 |
| 1735084620 | 8.328383 | -0 | -0.01 | 8.328383 | 8.328383 | 8.328383 | 0 |
| 1734998220 | 8.329074 | -0 | -0.02 | 8.329074 | 8.329074 | 8.329074 | 0 |
| 1734911820 | 8.331147 | 0 | 0.00 | 8.331147 | 8.331147 | 8.331147 | 0 |
| 1734825420 | 8.331147 | 0 | 0.00 | 8.331147 | 8.331147 | 8.331147 | 0 |
| 1734739020 | 8.331147 | -0 | -0.01 | 8.331147 | 8.331147 | 8.331147 | 0 |
| 1734652620 | 8.331838 | -0 | -0.01 | 8.331838 | 8.331838 | 8.331838 | 0 |
| 1734566220 | 8.3325289 | -0.23 | -2.73 | 8.3325289 | 8.3325289 | 8.3325289 | 0 |
| 1734479820 | 8.5666105 | 0.23 | 2.79 | 8.5666105 | 8.5666105 | 8.5666105 | 0 |
| 1734393420 | 8.333912 | -0 | -0.02 | 8.333912 | 8.333912 | 8.333912 | 0 |
| 1734307020 | 8.335986 | 0 | 0.00 | 8.335986 | 8.335986 | 8.335986 | 0 |
| 1734220620 | 8.335986 | 0 | 0.00 | 8.335986 | 8.335986 | 8.335986 | 0 |
| 1734134220 | 8.335986 | -0 | -0.01 | 8.335986 | 8.335986 | 8.335986 | 0 |
| 1734047820 | 8.3366779 | -0 | -0.01 | 8.3366779 | 8.3366779 | 8.3366779 | 0 |
| 1733961420 | 8.337369 | -0 | -0.01 | 8.337369 | 8.337369 | 8.337369 | 0 |
| 1733875020 | 8.338061 | 0 | 0.02 | 8.338061 | 8.338061 | 8.338061 | 0 |
| 1733788620 | 8.336024 | 0.01 | 0.07 | 8.336024 | 8.336024 | 8.336024 | 0 |
| 1733702220 | 8.329917 | 0 | 0.00 | 8.329917 | 8.329917 | 8.329917 | 0 |
| 1733615820 | 8.329917 | 0 | 0.00 | 8.329917 | 8.329917 | 8.329917 | 0 |
| 1733529420 | 8.329917 | 0 | 0.02 | 8.329917 | 8.329917 | 8.329917 | 0 |
| 1733443020 | 8.327882 | 0 | 0.02 | 8.327882 | 8.327882 | 8.327882 | 0 |
| 1733356620 | 8.325848 | 0 | 0.02 | 8.325848 | 8.325848 | 8.325848 | 0 |
| 1733270220 | 8.323814 | 0 | 0.02 | 8.323814 | 8.323814 | 8.323814 | 0 |
| 1733183820 | 8.32178 | 0.01 | 0.07 | 8.32178 | 8.32178 | 8.32178 | 0 |
| 1733097420 | 8.315683 | 0 | 0.00 | 8.315683 | 8.315683 | 8.315683 | 0 |
| 1733011020 | 8.315683 | 0 | 0.00 | 8.315683 | 8.315683 | 8.315683 | 0 |
| 1732924620 | 8.315683 | 0 | 0.02 | 8.315683 | 8.315683 | 8.315683 | 0 |
| 1732838220 | 8.313652 | 0 | 0.02 | 8.313652 | 8.313652 | 8.313652 | 0 |
| 1732751820 | 8.311621 | 0 | 0.02 | 8.311621 | 8.311621 | 8.311621 | 0 |
| 1732665420 | 8.309591 | 0 | 0.02 | 8.309591 | 8.309591 | 8.309591 | 0 |
| 1732579020 | 8.307561 | 0 | 0.05 | 8.307561 | 8.307561 | 8.307561 | 0 |
| 1732492620 | 8.303215 | 0 | 0.00 | 8.303215 | 8.303215 | 8.303215 | 0 |
| 1732406220 | 8.303215 | 0 | 0.00 | 8.303215 | 8.303215 | 8.303215 | 0 |
| 1732319820 | 8.303215 | 0 | 0.02 | 8.303215 | 8.303215 | 8.303215 | 0 |
| 1732233420 | 8.301767 | 0 | 0.02 | 8.301767 | 8.301767 | 8.301767 | 0 |
| 1732147020 | 8.300319 | 0 | 0.02 | 8.300319 | 8.300319 | 8.300319 | 0 |
| 1732060620 | 8.298871 | 0 | 0.02 | 8.298871 | 8.298871 | 8.298871 | 0 |
| 1731974220 | 8.297424 | 0 | 0.05 | 8.297424 | 8.297424 | 8.297424 | 0 |
| 1731887820 | 8.293083 | 0 | 0.00 | 8.293083 | 8.293083 | 8.293083 | 0 |
| 1731801420 | 8.293083 | 0 | 0.00 | 8.293083 | 8.293083 | 8.293083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
