ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ishares Ethereum Trust Etf

ishares Ethereum Trust Etf (ETHA39)

45.90
-0.11
( -0.24% )
Updated: 05:12:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.90
Bid
45.65
Offer
46.20
Volume
68
45.60 Day's Range 46.35
31.35 52 Week Range 65.00
Previous Close
46.01
Open
46.01
Last Trade
15
@
45.9
Last Trade Time
04:31:17
Average Volume (3m)
4,852
Financial Volume
R$ 3,125
VWAP
45.957

ETHA39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.45-13.964386129353.3553.3545.6346548.04594194DR
4-8.08-14.968506854453.9857.5845.5399651.36673541DR
129.2125.10220768636.696536.69485252.75537099DR
268.6723.287671232937.236531.35353347.89820214DR
528.6723.287671232937.236531.35353347.89820214DR
1568.6723.287671232937.236531.35353347.89820214DR
2608.6723.287671232937.236531.35353347.89820214DR

ETHA39 - Frequently Asked Questions (FAQ)

What is the current ishares Ethereum Trust Etf share price?
The current share price of ishares Ethereum Trust Etf is R$ 45.90
What is the 1 year trading range for ishares Ethereum Trust Etf share price?
ishares Ethereum Trust Etf has traded in the range of R$ 31.35 to R$ 65.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.12
(12.66%)
15.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
2.17M
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.49
(11.73%)
500
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
74.9k
RCSL3Recrusul Sa
R$ 3.91
(-10.73%)
2.57M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.40
(-9.79%)
805k
HAGA3Haga Sa Ind Com
R$ 2.11
(-8.26%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 2.68
(-7.59%)
689.1k
FICT3Fictor Alimentos S.A.
R$ 3.49
(-6.93%)
66.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(0.43%)
26.21M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
25.25M
BBDC4Bco Bradesco Sa
R$ 11.62
(-0.085985%)
22.8M
AZUL4AZUL SA
R$ 4.56
(2.47%)
15.97M
MGLU3Magaz Luiza
R$ 6.62
(-2.07%)
14.49M

Discussion

View Full Feed
Catpole Catpole 2 minutes ago
Both sites continue to be a concern, and my system warns of not being private and safe. I will not add my information until I feel it is safe.
ENZC
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
News out
MONI
Invest-in-America Invest-in-America 3 minutes ago
SLXN: Nice one!!! (Even though their PR today is blatant FALSE ADVERTISING !!! Verbiage that deliberately misleads readers into believing " 50% reduction " in tumor sizes, and " complete necrosis " of many tumors!! In FACT, not even one Human cancer patient has tasted ANY of their nonsense!!! Onl
SLXN
Monroe1 Monroe1 3 minutes ago
Moderna got a last minute payoff set in motion by biden/harris.

The officers passed up on taking their pay checks to conserve cash, and took shares at way higher prices in prior years.
Very bullish buy signal.
They converted the common shares to Preferred shares, also s
BIXT
Wild Wild West Wild Wild West 3 minutes ago
$$$ONCO. 63$$$

Chart is screaming uptrend is coming
ONCO
al44 al44 3 minutes ago
Senator Ron Wyden (D-OR) has consistently received significant campaign contributions from the Pharmaceutical industry, with over $700,000 from 2013 to 2018

https://x.com/OcrazioCornPop/status/1884630052546965969
igotthemojo igotthemojo 4 minutes ago
i gotta say, these are 2 very excellent posts...i had similar thoughts but didnt feel like engaging...i think dimes is here just for the arguing...he takes on either side depending on his mood...
KBLB
StayHumble StayHumble 4 minutes ago
💹Green's Great💹Set HIGH Sell Orders✅$9.9911✅ 💹✅ wow!!💹
MJNA
Gmenfan Gmenfan 4 minutes ago
https://media.gettr.com/group8/getter/2025/01/29/16/e3cb6ca9-e8d2-484a-725e-f7ce27db562d/1453a9f09220dc1d039d3b0f34429a2f_768x0.png
Gmenfan Gmenfan 4 minutes ago
https://media.gettr.com/group8/getter/2025/01/29/16/e3cb6ca9-e8d2-484a-725e-f7ce27db562d/1453a9f09220dc1d039d3b0f34429a2f_768x0.png
HGilS HGilS 4 minutes ago
Cannot access sorry. It is for moderators only apparently
ELTP
Mr. Dragon Mr. Dragon 4 minutes ago
Now barcoding inside trip 5's........trip 4's will be here soon. The big 💩 flush 🚽 is in progress. I wonder what Denny is giving himself for a salary these days? Is it still 30k per month?

It's very telling when a well known scam ticker like PHIL has a market cap
DPLS
RMS555 RMS555 5 minutes ago
Is that you Spoofing the BID again?!?!?!? Did you know that Tim Gargaro is not on the Federal Reserve Board of Atlanta as BLLB claimed?


.
BLLB
IceCold8 IceCold8 5 minutes ago
Yes! Please!
CGAC
primecomm primecomm 5 minutes ago
Wall @ .0002 will crack soon. Matter of Time..
GRLF
diamondguru-one diamondguru-one 5 minutes ago
that would mean a public notice.....not going to happen.....this payout will be hush...hush...under the radar.....BAMMMMMM in our accounts with NO NEWS !!!!!!!!!
COOP
elks elks 5 minutes ago
Loading
DBMM
getmoreshares getmoreshares 5 minutes ago
https://x.com/80s_channel/status/1884295969841504615
https://pbs.twimg.com/media/GiZdMsdXUAAmMUZ?format=jpg&name=small
AtlasQ AtlasQ 5 minutes ago
RFK involvement will not make any difference to the outcome. I highly doubt that. 
RDGL
Stock_Barber Stock_Barber 5 minutes ago
Pump and Dump...

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSsUB_pqapbpHjyz6BIe6h6_TZPgbXikZfTrdC_ipwla_kgahg_9ZV1os76U0NyE5YNy3g&usqp=CAU
DBMM
IB_ IB_ 5 minutes ago
Go to nasrat and ask him how you are supposed to intelligently explain this .................

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175728779

We know you can't intelligently answer that line of BS we were fed,

IB_🤴
ELTP
StayHumble StayHumble 5 minutes ago
WoW💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL
SoxFan SoxFan 6 minutes ago
I doubt it.
WorkinGreen WorkinGreen 6 minutes ago
Hmm so a PSRU and AMC angle you say =)

You finally said something interesting 😆
AMC PSRU

Your Recent History

Delayed Upgrade Clock