Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.3 | 14.0155728587 | 44.95 | 51.87 | 44.6 | 7939 | 48.39044654 | DR |
| 4 | 14.37 | 38.964208243 | 36.88 | 51.87 | 35.16 | 3315 | 46.19524924 | DR |
| 12 | 15.35 | 42.7576601671 | 35.9 | 51.87 | 31.35 | 1634 | 42.4044512 | DR |
| 26 | 14.02 | 37.6578028472 | 37.23 | 51.87 | 31.35 | 2598 | 39.67732591 | DR |
| 52 | 14.02 | 37.6578028472 | 37.23 | 51.87 | 31.35 | 2598 | 39.67732591 | DR |
| 156 | 14.02 | 37.6578028472 | 37.23 | 51.87 | 31.35 | 2598 | 39.67732591 | DR |
| 260 | 14.02 | 37.6578028472 | 37.23 | 51.87 | 31.35 | 2598 | 39.67732591 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570140 | 51.25 | 2.8 | 5.78 | 49 | 51.84 | 49 | 17866 |
| 1732310940 | 48.45 | -3.42 | -6.59 | 50.8 | 50.8 | 48.05 | 13641 |
| 1732224600 | 51.87 | 6.62 | 14.63 | 45.72 | 51.87 | 45.72 | 8134 |
| 1732051800 | 45.25 | -0.3 | -0.66 | 46.01 | 46.05 | 44.95 | 2558 |
| 1731965340 | 45.55 | 0.2 | 0.44 | 44.95 | 46.45 | 44.6 | 7422 |
| 1731619800 | 45.35 | -1.65 | -3.51 | 47 | 47.1 | 45 | 2056 |
| 1731533400 | 47 | -0.85 | -1.78 | 46 | 48.6 | 45.65 | 4643 |
| 1731446940 | 47.85 | -0.87 | -1.79 | 48.72 | 48.72 | 47.15 | 1607 |
| 1731360540 | 48.72 | 5.72 | 13.30 | 45.02 | 48.76 | 45.02 | 6452 |
| 1731101400 | 43 | 1.44 | 3.46 | 42.35 | 43.4 | 42.35 | 1381 |
| 1731014940 | 41.56 | 2.95 | 7.64 | 39.88 | 41.56 | 39.88 | 4411 |
| 1730928600 | 38.61 | 3.37 | 9.56 | 36.69 | 38.61 | 36.69 | 734 |
| 1730842200 | 35.24 | -0.28 | -0.79 | 35.88 | 36.16 | 35.24 | 483 |
| 1730755800 | 35.52 | -2.35 | -6.21 | 37.87 | 37.87 | 35.16 | 885 |
| 1730496600 | 37.87 | 0.97 | 2.63 | 37.34 | 38.71 | 36.91 | 1840 |
| 1730410200 | 36.9 | -1.82 | -4.70 | 38.72 | 38.72 | 36.64 | 1914 |
| 1730323800 | 38.72 | 0.32 | 0.83 | 40.48 | 40.48 | 38.72 | 20 |
| 1730237340 | 38.4 | 1.44 | 3.90 | 40.5 | 40.5 | 37.24 | 1004 |
| 1730151000 | 36.96 | 0.07 | 0.19 | 36.88 | 36.96 | 35.56 | 477 |
| 1729891800 | 36.89 | -0.07 | -0.19 | 37.31 | 37.31 | 35.92 | 207 |
| 1729805400 | 36.96 | 0.72 | 1.99 | 36.61 | 37.24 | 35.42 | 7007 |
| 1729719000 | 36.24 | -2.32 | -6.02 | 38.95 | 38.95 | 35.92 | 632 |
| 1729632600 | 38.56 | 0.32 | 0.84 | 37.78 | 38.56 | 37.78 | 75 |
| 1729546140 | 38.24 | -0.05 | -0.13 | 37.52 | 38.8 | 37.52 | 383 |
| 1729287000 | 38.29 | 0.35 | 0.92 | 37.94 | 38.29 | 37.17 | 789 |
| 1729200540 | 37.94 | 0.07 | 0.18 | 37.42 | 38.22 | 36.54 | 5996 |
| 1729114140 | 37.87 | 0.14 | 0.37 | 37.73 | 38.15 | 37.52 | 1666 |
| 1729027740 | 37.73 | -0.14 | -0.37 | 37.89 | 38.22 | 36.61 | 260 |
| 1728941340 | 37.87 | 3.17 | 9.14 | 35.85 | 37.87 | 35.85 | 519 |
| 1728682200 | 34.7 | 0.75 | 2.21 | 33.27 | 35.28 | 33.27 | 189 |
| 1728595740 | 33.95 | -0.77 | -2.22 | 34.75 | 34.75 | 33.189999 | 71 |
| 1728509400 | 34.72 | 0.28 | 0.81 | 34.44 | 34.76 | 34.44 | 58 |
| 1728422940 | 34.44 | 0.63 | 1.86 | 34.44 | 34.44 | 34.44 | 27 |
| 1728336600 | 33.81 | 1.16 | 3.55 | 33.81 | 34.65 | 33.81 | 98 |
| 1728077400 | 32.65 | 0.05 | 0.15 | 33.24 | 33.61 | 32.63 | 168 |
| 1727991000 | 32.6 | -0.5 | -1.51 | 32.52 | 32.9 | 31.71 | 166 |
| 1727904540 | 33.1 | -0.92 | -2.70 | 33.86 | 33.9 | 33.009999 | 536 |
| 1727818200 | 34.02 | -2.94 | -7.95 | 36.75 | 36.75 | 33.88 | 871 |
| 1727731800 | 36.96 | -0.42 | -1.12 | 37.03 | 37.03 | 36.96 | 153 |
| 1727472600 | 37.38 | 0.91 | 2.50 | 36.19 | 37.87 | 36.19 | 958 |
| 1727386140 | 36.47 | 0.7 | 1.96 | 36.96 | 36.96 | 35.84 | 300 |
| 1727299740 | 35.77 | -0.7 | -1.92 | 35.77 | 36.4 | 35.77 | 305 |
| 1727213400 | 36.47 | -0.07 | -0.19 | 36.54 | 36.54 | 36.26 | 73 |
| 1727127000 | 36.54 | 1.68 | 4.82 | 35.95 | 37.73 | 35.95 | 2520 |
| 1726867800 | 34.86 | 0.9 | 2.65 | 34.8 | 35.7 | 34.79 | 1017 |
| 1726781400 | 33.96 | 2.11 | 6.62 | 32.54 | 33.96 | 32.54 | 789 |
| 1726695000 | 31.85 | -0.5 | -1.55 | 32.35 | 32.35 | 31.64 | 560 |
| 1726608600 | 32.35 | 0.65 | 2.05 | 32.52 | 33 | 32.35 | 222 |
| 1726522200 | 31.7 | -2.35 | -6.90 | 34.05 | 34.05 | 31.7 | 1194 |
| 1726263000 | 34.05 | 0.1 | 0.29 | 33.67 | 34.05 | 33.13 | 368 |
| 1726176540 | 33.95 | -0.14 | -0.41 | 34.02 | 34.02 | 33.409999 | 172 |
| 1726090140 | 34.09 | 0.09 | 0.26 | 34.09 | 34.44 | 32.97 | 556 |
| 1726003740 | 34 | 0.95 | 2.87 | 33.049999 | 34 | 33.049999 | 499 |
| 1725917400 | 33.049999 | 1.27 | 4.00 | 32.58 | 33.049999 | 32 | 465 |
| 1725658200 | 31.78 | -1.53 | -4.59 | 33.32 | 33.46 | 31.35 | 1377 |
| 1725571800 | 33.31 | -2.25 | -6.33 | 34.5 | 34.72 | 33.31 | 545 |
| 1725485400 | 35.56 | 0.42 | 1.20 | 34.74 | 35.91 | 34.17 | 890 |
| 1725399000 | 35.14 | -2.46 | -6.54 | 35.9 | 36.33 | 34.88 | 2376 |
| 1725312600 | 37.6 | 1.7 | 4.74 | 35.9 | 38.28 | 35.9 | 60 |
| 1725053400 | 35.9 | -0.57 | -1.56 | 36.96 | 36.96 | 34.9 | 1153 |
| 1724967000 | 36.47 | 0.87 | 2.44 | 36.45 | 37.52 | 36.43 | 994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
