We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001673 | -0.0775890894807 | 0.2156231 | 0.2177392 | 0.2154094 | 0 | 0 | FX |
| 4 | 0.0015764 | 0.737050880075 | 0.2138794 | 0.2177392 | 0.2132124 | 0 | 0 | FX |
| 12 | 0.0027776 | 1.30601067716 | 0.2126782 | 0.2177392 | 0.209663 | 0 | 0 | FX |
| 26 | 0.019179 | 9.77140446553 | 0.1962768 | 0.2180942 | 0.1960435 | 0 | 0 | FX |
| 52 | 0.0206742 | 10.6140415727 | 0.1947816 | 0.2180942 | 0.1927686 | 0 | 0 | FX |
| 156 | 0.0050471 | 2.39871260076 | 0.2104087 | 0.2256849 | 0.1927686 | 0 | 0 | FX |
| 260 | -0.0065848 | -2.96558377162 | 0.2220406 | 5.730186 | 0.1927686 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 0.2154094 | 0 | 0.00 | 0.2154094 | 0.2154094 | 0.2154094 | 0 |
| 1737244620 | 0.2154094 | 0 | 0.00 | 0.2154094 | 0.2154094 | 0.2154094 | 0 |
| 1737158220 | 0.2154094 | -0.000521 | -0.24 | 0.2159305 | 0.2159305 | 0.2154094 | 0 |
| 1737071820 | 0.2159305 | -0.000191 | -0.09 | 0.2161219 | 0.2161729 | 0.215581 | 0 |
| 1736985420 | 0.2161219 | -0.000628 | -0.29 | 0.2167498 | 0.2167498 | 0.2161219 | 0 |
| 1736899020 | 0.2167498 | -0.000783 | -0.36 | 0.2167471 | 0.2175327 | 0.2163297 | 0 |
| 1736812620 | 0.2175327 | 0.0019096 | 0.89 | 0.2156231 | 0.2177392 | 0.2156231 | 0 |
| 1736726220 | 0.2156231 | 0 | 0.00 | 0.2156231 | 0.2156231 | 0.2156231 | 0 |
| 1736639820 | 0.2156231 | 0 | 0.00 | 0.2156231 | 0.2156231 | 0.2156231 | 0 |
| 1736553420 | 0.2156231 | -0.000191 | -0.09 | 0.215814 | 0.216076 | 0.2156231 | 0 |
| 1736467020 | 0.215814 | 0.0003117 | 0.14 | 0.2155023 | 0.215814 | 0.2150815 | 0 |
| 1736380620 | 0.2155023 | 0.0012838 | 0.60 | 0.2142185 | 0.2155023 | 0.2142185 | 0 |
| 1736294220 | 0.2142185 | 0.0004717 | 0.22 | 0.2137468 | 0.2142185 | 0.2135181 | 0 |
| 1736207820 | 0.2137468 | -0.001496 | -0.70 | 0.2152424 | 0.2152424 | 0.2137468 | 0 |
| 1736121420 | 0.2152424 | 0 | 0.00 | 0.2152424 | 0.2152424 | 0.2152424 | 0 |
| 1736035020 | 0.2152424 | 0 | 0.00 | 0.2152424 | 0.2152424 | 0.2152424 | 0 |
| 1735948620 | 0.2152424 | -0.000604 | -0.28 | 0.2158466 | 0.2164751 | 0.2152424 | 0 |
| 1735862220 | 0.2158466 | 0.0011266 | 0.52 | 0.21472 | 0.2158466 | 0.21472 | 0 |
| 1735775820 | 0.21472 | 0.0004096 | 0.19 | 0.21472 | 0.21472 | 0.21472 | 0 |
| 1735689420 | 0.2143104 | 0 | 0.00 | 0.2143104 | 0.2143104 | 0.2143104 | 0 |
| 1735603020 | 0.2143104 | 0.0003028 | 0.14 | 0.2140076 | 0.2143104 | 0.2140076 | 0 |
| 1735516620 | 0.2140076 | 0 | 0.00 | 0.2140076 | 0.2140076 | 0.2140076 | 0 |
| 1735430220 | 0.2140076 | 0 | 0.00 | 0.2140076 | 0.2140076 | 0.2140076 | 0 |
| 1735343760 | 0.2140076 | 0.0002654 | 0.12 | 0.2137422 | 0.2144276 | 0.2137422 | 0 |
| 1735257420 | 0.2137422 | 0 | 0.00 | 0.2137422 | 0.2153223 | 0.2137422 | 0 |
| 1735171020 | 0.2137422 | 0 | 0.00 | 0.2137422 | 0.2137422 | 0.2137422 | 0 |
| 1735084620 | 0.2137422 | -0.000362 | -0.17 | 0.2141038 | 0.2143873 | 0.2137422 | 0 |
| 1734998220 | 0.2141038 | 0.0002244 | 0.10 | 0.2138794 | 0.2141038 | 0.2132124 | 0 |
| 1734911820 | 0.2138794 | 0 | 0.00 | 0.2138794 | 0.2138794 | 0.2138794 | 0 |
| 1734825420 | 0.2138794 | 0 | 0.00 | 0.2138794 | 0.2138794 | 0.2138794 | 0 |
| 1734739020 | 0.2138794 | 0.0003244 | 0.15 | 0.213555 | 0.2138794 | 0.213555 | 0 |
| 1734652620 | 0.213555 | -0.002104 | -0.98 | 0.2154327 | 0.213555 | 0.2132907 | 0 |
| 1734566220 | 0.2156585 | 0.0023086 | 1.08 | 0.2133499 | 0.2161454 | 0.2132907 | 0 |
| 1734479820 | 0.2133499 | -0.000882 | -0.41 | 0.2142323 | 0.2142323 | 0.2133499 | 0 |
| 1734393420 | 0.2142323 | 0.0001376 | 0.06 | 0.2140947 | 0.2142323 | 0.2140947 | 0 |
| 1734307020 | 0.2140947 | 0 | 0.00 | 0.2140947 | 0.2140947 | 0.2140947 | 0 |
| 1734220620 | 0.2140947 | 0 | 0.00 | 0.2140947 | 0.2140947 | 0.2140947 | 0 |
| 1734134220 | 0.2140947 | -0.000455 | -0.21 | 0.2145495 | 0.2145766 | 0.2140947 | 0 |
| 1734047820 | 0.2145495 | -0.000392 | -0.18 | 0.2149416 | 0.2149416 | 0.2141323 | 0 |
| 1733961420 | 0.2149416 | 0.0002861 | 0.13 | 0.2146555 | 0.2150943 | 0.2146555 | 0 |
| 1733875020 | 0.2146555 | 0.0005425 | 0.25 | 0.214113 | 0.2146555 | 0.2138274 | 0 |
| 1733788620 | 0.214113 | 0.0001879 | 0.09 | 0.2139251 | 0.2144073 | 0.2139251 | 0 |
| 1733702220 | 0.2139251 | 0 | 0.00 | 0.2139251 | 0.2139251 | 0.2139251 | 0 |
| 1733615820 | 0.2139251 | 0 | 0.00 | 0.2139251 | 0.2139251 | 0.2139251 | 0 |
| 1733529420 | 0.2139251 | -0.000394 | -0.18 | 0.2143196 | 0.2143196 | 0.2136844 | 0 |
| 1733443020 | 0.2143196 | 0.0005683 | 0.27 | 0.2137513 | 0.2146461 | 0.2137513 | 0 |
| 1733356620 | 0.2137513 | 0.0010596 | 0.50 | 0.2126917 | 0.2140943 | 0.2126917 | 0 |
| 1733270220 | 0.2126917 | -6.8E-5 | -0.03 | 0.2127596 | 0.2133919 | 0.2123849 | 0 |
| 1733183820 | 0.2127596 | -8.6E-5 | -0.04 | 0.2128457 | 0.2128457 | 0.2127596 | 0 |
| 1733097420 | 0.2128457 | 0 | 0.00 | 0.2128457 | 0.2128457 | 0.2128457 | 0 |
| 1733011020 | 0.2128457 | 0 | 0.00 | 0.2128457 | 0.2128457 | 0.2128457 | 0 |
| 1732924620 | 0.2128457 | -0.000427 | -0.20 | 0.2132725 | 0.2132725 | 0.2128456 | 0 |
| 1732838220 | 0.2132725 | -0.000506 | -0.24 | 0.2137788 | 0.2137788 | 0.2132692 | 0 |
| 1732751820 | 0.2137788 | 0.0005972 | 0.28 | 0.2131816 | 0.2145996 | 0.2131816 | 0 |
| 1732665420 | 0.2131816 | -0.001092 | -0.51 | 0.2143931 | 0.2142736 | 0.2131816 | 0 |
| 1732579020 | 0.2142736 | -0.000433 | -0.20 | 0.2147062 | 0.2147062 | 0.2137109 | 0 |
| 1732492620 | 0.2147062 | 0 | 0.00 | 0.2147062 | 0.2147062 | 0.2147062 | 0 |
| 1732406220 | 0.2147062 | 0 | 0.00 | 0.2147062 | 0.2147062 | 0.2147062 | 0 |
| 1732319820 | 0.2147062 | 0.0020054 | 0.94 | 0.2127008 | 0.2148915 | 0.2127008 | 0 |
| 1732233420 | 0.2127008 | 0.0007486 | 0.35 | 0.2119522 | 0.2127008 | 0.2119522 | 0 |
| 1732147020 | 0.2119522 | 0.0002782 | 0.13 | 0.211674 | 0.2122553 | 0.2113637 | 0 |
| 1732060620 | 0.211674 | -9.0E-6 | -0.00 | 0.2108886 | 0.2123039 | 0.2112862 | 0 |
| 1731974220 | 0.2116829 | 0.0002015 | 0.10 | 0.2114814 | 0.2118439 | 0.2112948 | 0 |
| 1731887820 | 0.2114814 | 0 | 0.00 | 0.2114814 | 0.2114814 | 0.2114814 | 0 |
| 1731801420 | 0.2114814 | 0 | 0.00 | 0.2114814 | 0.2114814 | 0.2114814 | 0 |
| 1731715020 | 0.2114814 | 0.0001967 | 0.09 | 0.2112847 | 0.211852 | 0.2112847 | 0 |
| 1731628620 | 0.2112847 | 5.3E-5 | 0.03 | 0.2112312 | 0.2120145 | 0.2112312 | 0 |
| 1731542220 | 0.2112312 | -0.001406 | -0.66 | 0.2126374 | 0.2131572 | 0.2112312 | 0 |
| 1731455820 | 0.2126374 | 0.0002574 | 0.12 | 0.21238 | 0.2126374 | 0.21238 | 0 |
| 1731369420 | 0.21238 | 0.0007329 | 0.35 | 0.2116471 | 0.21238 | 0.2116471 | 0 |
| 1731283020 | 0.2116471 | 0 | 0.00 | 0.2116471 | 0.2116471 | 0.2116471 | 0 |
| 1731196620 | 0.2116471 | 0 | 0.00 | 0.2116471 | 0.2116471 | 0.2116471 | 0 |
| 1731110220 | 0.2116471 | 0.0005631 | 0.27 | 0.211084 | 0.2116471 | 0.211084 | 0 |
| 1731023820 | 0.211084 | -0.000451 | -0.21 | 0.2115351 | 0.2115351 | 0.2108513 | 0 |
| 1730937420 | 0.2115351 | 0.0006515 | 0.31 | 0.2108836 | 0.2115903 | 0.210843 | 0 |
| 1730851020 | 0.2108836 | 0.0012207 | 0.58 | 0.2096629 | 0.2108836 | 0.2096629 | 0 |
| 1730764620 | 0.2096629 | -0.000233 | -0.11 | 0.2098963 | 0.2103599 | 0.2096629 | 0 |
| 1730678220 | 0.2098963 | 0 | 0.00 | 0.2098963 | 0.2098963 | 0.2098963 | 0 |
| 1730591820 | 0.2098963 | 0 | 0.00 | 0.2098963 | 0.2098963 | 0.2098963 | 0 |
| 1730505420 | 0.2098963 | -0.000694 | -0.33 | 0.2105904 | 0.2105904 | 0.2098289 | 0 |
| 1730419020 | 0.2105904 | -0.000186 | -0.09 | 0.2107769 | 0.2107769 | 0.2105904 | 0 |
| 1730332620 | 0.2107769 | -0.000629 | -0.30 | 0.2114054 | 0.2114054 | 0.2102288 | 0 |
| 1730246220 | 0.2114054 | -0.000529 | -0.25 | 0.2119342 | 0.2119342 | 0.2114054 | 0 |
| 1730159820 | 0.2119342 | -0.000744 | -0.35 | 0.2126782 | 0.2126782 | 0.2119342 | 0 |
| 1730073420 | 0.2126782 | 0 | 0.00 | 0.2126782 | 0.2126782 | 0.2126782 | 0 |
| 1729986960 | 0.2126782 | 0 | 0.00 | 0.2126782 | 0.2126782 | 0.2126782 | 0 |
| 1729900620 | 0.2126782 | -0.00029 | -0.14 | 0.2129681 | 0.2130219 | 0.2124489 | 0 |
| 1729814220 | 0.2129681 | -0.000232 | -0.11 | 0.2131997 | 0.2131998 | 0.2127718 | 0 |
| 1729727820 | 0.2131997 | -5.5E-5 | -0.03 | 0.2132543 | 0.2132543 | 0.2131841 | 0 |
| 1729641420 | 0.2132543 | -0.000767 | -0.36 | 0.2145695 | 0.2140213 | 0.2132543 | 0 |
| 1729555020 | 0.2140213 | -0.000248 | -0.12 | 0.214269 | 0.214763 | 0.2140213 | 0 |
| 1729468620 | 0.214269 | 0 | 0.00 | 0.214269 | 0.214269 | 0.214269 | 0 |
| 1729382220 | 0.214269 | 0 | 0.00 | 0.214269 | 0.214269 | 0.214269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
