Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Malaysian Ringgit vs New Zealand Dollar | MYRNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.352 | 0.352 | 0.352 | 0.352 |
MYRNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3543 | 0.3551 | 0.3507 | 0.00 | 0 | -0.0023 | -0.66% |
1 Month | 0.3549 | 0.3566 | 0.3467 | 0.00 | 0 | -0.0029 | -0.82% |
3 Months | 0.3497 | 0.3566 | 0.3364 | 0.00 | 0 | 0.0023 | 0.65% |
6 Months | 0.3585 | 0.3645 | 0.3364 | 0.00 | 0 | -0.0065 | -1.81% |
1 Year | 0.3661 | 0.3694 | 0.3364 | 0.00 | 0 | -0.0141 | -3.86% |
3 Years | 0.3375 | 0.4054 | 0.0001 | 0.00 | 0 | 0.0145 | 4.30% |
5 Years | 0.363 | 0.4092 | 0.0001 | 0.00 | 0 | -0.011 | -3.04% |
MYRNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.352 | 0.0007 | 0.20% | 0.3513 | 0.3523 | 0.3508 | 0 |
26 Apr 2024 | 0.3513 | -0.0015 | -0.42% | 0.3527 | 0.3527 | 0.3507 | 0 |
25 Apr 2024 | 0.3528 | -0.0003 | -0.09% | 0.3532 | 0.3536 | 0.3521 | 0 |
24 Apr 2024 | 0.3531 | -0.0003 | -0.09% | 0.3533 | 0.3551 | 0.3526 | 0 |
23 Apr 2024 | 0.3534 | -0.0009 | -0.26% | 0.3543 | 0.3545 | 0.3532 | 0 |
22 Apr 2024 | 0.3543 | -0.0005 | -0.13% | 0.3548 | 0.3551 | 0.3542 | 0 |
21 Apr 2024 | 0.3548 | 0.00 | 0.00% | 0.3548 | 0.3548 | 0.3548 | 0 |
20 Apr 2024 | 0.3548 | 0.0008 | 0.21% | 0.354 | 0.3558 | 0.3533 | 0 |
19 Apr 2024 | 0.354 | 0.0012 | 0.33% | 0.3528 | 0.3543 | 0.3523 | 0 |
18 Apr 2024 | 0.3528 | -0.0025 | -0.72% | 0.3552 | 0.3546 | 0.3507 | 0 |
17 Apr 2024 | 0.3554 | 0.001 | 0.28% | 0.3545 | 0.3566 | 0.3535 | 0 |
16 Apr 2024 | 0.3544 | 0.0017 | 0.49% | 0.3527 | 0.3545 | 0.3517 | 0 |
15 Apr 2024 | 0.3527 | -0.0002 | -0.06% | 0.3529 | 0.3532 | 0.3521 | 0 |
14 Apr 2024 | 0.3529 | 0.00 | 0.00% | 0.3529 | 0.3529 | 0.3529 | 0 |
13 Apr 2024 | 0.3529 | 0.0014 | 0.40% | 0.3515 | 0.3533 | 0.3495 | 0 |
12 Apr 2024 | 0.3515 | -0.0013 | -0.36% | 0.3528 | 0.3526 | 0.3511 | 0 |
11 Apr 2024 | 0.3528 | 0.0052 | 1.50% | 0.3475 | 0.353 | 0.3467 | 0 |
10 Apr 2024 | 0.3476 | -0.0012 | -0.35% | 0.3487 | 0.3488 | 0.3474 | 0 |
09 Apr 2024 | 0.3488 | -0.0021 | -0.59% | 0.3508 | 0.3502 | 0.3486 | 0 |
08 Apr 2024 | 0.3508 | 0.0006 | 0.16% | 0.3503 | 0.3508 | 0.3499 | 0 |
07 Apr 2024 | 0.3503 | 0.00 | 0.00% | 0.3503 | 0.3503 | 0.3503 | 0 |
06 Apr 2024 | 0.3503 | 0.0014 | 0.40% | 0.3502 | 0.3507 | 0.3496 | 0 |
05 Apr 2024 | 0.3489 | -0.0012 | -0.35% | 0.3501 | 0.3502 | 0.3485 | 0 |
04 Apr 2024 | 0.3501 | -0.0024 | -0.69% | 0.3526 | 0.3529 | 0.35 | 0 |
03 Apr 2024 | 0.3526 | -0.0028 | -0.78% | 0.3554 | 0.3551 | 0.3523 | 0 |
02 Apr 2024 | 0.3554 | 0.0017 | 0.47% | 0.3537 | 0.3561 | 0.3533 | 0 |
01 Apr 2024 | 0.3537 | -0.0012 | -0.33% | 0.3549 | 0.3549 | 0.3536 | 0 |
31 Mar 2024 | 0.3549 | 0.00 | 0.00% | 0.3549 | 0.3549 | 0.3549 | 0 |
30 Mar 2024 | 0.3549 | 0.0016 | 0.44% | 0.3532 | 0.3565 | 0.3536 | 0 |
29 Mar 2024 | 0.3533 | 0.0012 | 0.34% | 0.3523 | 0.3544 | 0.3527 | 0 |
28 Mar 2024 | 0.3521 | -0.0005 | -0.14% | 0.3527 | 0.3534 | 0.3516 | 0 |