We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006293 | 1.14816490662 | 0.0548092 | 0.0555161 | 0.0547911 | 0 | 0 | FX |
| 4 | -0.0010989 | -1.94366914644 | 0.0565374 | 0.0573827 | 0.0546465 | 0 | 0 | FX |
| 12 | -0.0011769 | -2.07876302208 | 0.0566154 | 0.0582784 | 0.0546465 | 0 | 0 | FX |
| 26 | 0.0004703 | 0.855585593125 | 0.0549682 | 0.0582784 | 0.0525344 | 0 | 0 | FX |
| 52 | -0.0117187 | -17.4496554353 | 0.0671572 | 0.0671572 | 0.0518065 | 0 | 0 | FX |
| 156 | -0.0117187 | -17.4496554353 | 0.0671572 | 0.0671572 | 0.0518065 | 0 | 0 | FX |
| 260 | -0.0125991 | -18.5178489541 | 0.0680376 | 0.0715948 | 0.0518065 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.0553826 | 0.0001077 | 0.19 | 0.0550188 | 0.0553826 | 0.0550188 | 0 |
| 1732233420 | 0.0552749 | 0.0001382 | 0.25 | 0.0550955 | 0.0552749 | 0.0550955 | 0 |
| 1732147020 | 0.0551367 | -0.000175 | -0.32 | 0.0555161 | 0.0555161 | 0.0551367 | 0 |
| 1732060620 | 0.0553118 | -0.000164 | -0.30 | 0.0554899 | 0.0554899 | 0.0553118 | 0 |
| 1731974220 | 0.0554757 | 0.0006665 | 1.22 | 0.054791 | 0.0554757 | 0.0547911 | 0 |
| 1731887820 | 0.0548092 | 0 | 0.00 | 0.0548092 | 0.0548092 | 0.0548092 | 0 |
| 1731801420 | 0.0548092 | -0.000129 | -0.23 | 0.0548092 | 0.0548092 | 0.0548092 | 0 |
| 1731715020 | 0.0549381 | 0.0002916 | 0.53 | 0.0546551 | 0.0549381 | 0.0546551 | 0 |
| 1731628620 | 0.0546465 | -0.000989 | -1.78 | 0.0552469 | 0.0552469 | 0.0546465 | 0 |
| 1731542220 | 0.0556355 | 0.0003131 | 0.57 | 0.0554037 | 0.0556363 | 0.0554037 | 0 |
| 1731455820 | 0.0553224 | -0.00076 | -1.36 | 0.0560164 | 0.0560164 | 0.0553224 | 0 |
| 1731369420 | 0.0560824 | -0.000751 | -1.32 | 0.0568146 | 0.0568146 | 0.0560824 | 0 |
| 1731283020 | 0.0568334 | -0.000289 | -0.51 | 0.0568334 | 0.0568334 | 0.0568334 | 0 |
| 1731196620 | 0.0571222 | 0 | 0.00 | 0.0571222 | 0.0571222 | 0.0571222 | 0 |
| 1731110220 | 0.0571222 | -0.000107 | -0.19 | 0.057363 | 0.057363 | 0.0571222 | 0 |
| 1731023820 | 0.057229 | 0.0009752 | 1.73 | 0.0562987 | 0.057229 | 0.0562987 | 0 |
| 1730937420 | 0.0562538 | -0.001129 | -1.97 | 0.0562538 | 0.0573827 | 0.0562538 | 0 |
| 1730851020 | 0.0573827 | 0.000291 | 0.51 | 0.0573827 | 0.0573827 | 0.0570917 | 0 |
| 1730764620 | 0.0570917 | 0.000196 | 0.34 | 0.0569937 | 0.0570917 | 0.0569744 | 0 |
| 1730678220 | 0.0568957 | 0 | 0.00 | 0.0568957 | 0.0568957 | 0.0568957 | 0 |
| 1730591820 | 0.0568957 | 8.0E-5 | 0.14 | 0.0568957 | 0.0568957 | 0.0568152 | 0 |
| 1730505420 | 0.0568152 | 0.0001305 | 0.23 | 0.0567121 | 0.0568152 | 0.0567121 | 0 |
| 1730419020 | 0.0566847 | -9.2E-5 | -0.16 | 0.0569307 | 0.0569307 | 0.0566847 | 0 |
| 1730332620 | 0.0567766 | 0.0003184 | 0.56 | 0.0566025 | 0.0567766 | 0.0565826 | 0 |
| 1730246220 | 0.0564582 | 0.0001032 | 0.18 | 0.0563048 | 0.0564582 | 0.0563048 | 0 |
| 1730159820 | 0.056355 | -0.000182 | -0.32 | 0.056355 | 0.0565374 | 0.056355 | 0 |
| 1730073420 | 0.0565374 | 0 | 0.00 | 0.0565374 | 0.0565374 | 0.0565374 | 0 |
| 1729986960 | 0.0565374 | 0 | 0.00 | 0.0565374 | 0.0565374 | 0.0565374 | 0 |
| 1729900620 | 0.0565374 | 2.3E-5 | 0.04 | 0.0566395 | 0.056657 | 0.0565374 | 0 |
| 1729814220 | 0.0565149 | -0.00029 | -0.51 | 0.0568541 | 0.0568541 | 0.0565149 | 0 |
| 1729727820 | 0.0568048 | -6.2E-5 | -0.11 | 0.0566984 | 0.0568048 | 0.0566984 | 0 |
| 1729641420 | 0.0568667 | 0.0001107 | 0.20 | 0.0565891 | 0.0568667 | 0.0565891 | 0 |
| 1729555020 | 0.056756 | -0.000364 | -0.64 | 0.0570597 | 0.0570597 | 0.056756 | 0 |
| 1729468620 | 0.0571199 | 0 | 0.00 | 0.0571199 | 0.0571199 | 0.0571199 | 0 |
| 1729382220 | 0.0571199 | 0.0001713 | 0.30 | 0.0571199 | 0.0571199 | 0.0569487 | 0 |
| 1729295820 | 0.0569486 | 0.0001974 | 0.35 | 0.0565535 | 0.0569486 | 0.0565535 | 0 |
| 1729209420 | 0.0567512 | -0.000132 | -0.23 | 0.0567327 | 0.0567512 | 0.0567327 | 0 |
| 1729123020 | 0.0568836 | -4.6E-5 | -0.08 | 0.0568499 | 0.0568836 | 0.0568499 | 0 |
| 1729036620 | 0.0569301 | -0.000101 | -0.18 | 0.0569745 | 0.0569745 | 0.0569301 | 0 |
| 1728950220 | 0.0570306 | -0.000277 | -0.48 | 0.0571565 | 0.0571565 | 0.0570306 | 0 |
| 1728863820 | 0.0573073 | 0.0001065 | 0.19 | 0.0573073 | 0.0573073 | 0.0573073 | 0 |
| 1728777420 | 0.0572008 | 0 | 0.00 | 0.0572008 | 0.0572008 | 0.0572008 | 0 |
| 1728691020 | 0.0572008 | 0.0002932 | 0.52 | 0.0569219 | 0.0572008 | 0.0569219 | 0 |
| 1728604620 | 0.0569076 | 0.0001532 | 0.27 | 0.0566297 | 0.0569076 | 0.0566297 | 0 |
| 1728518220 | 0.0567544 | -0.000503 | -0.88 | 0.0572165 | 0.0572165 | 0.0567544 | 0 |
| 1728431820 | 0.0572572 | -0.000225 | -0.39 | 0.0575397 | 0.0575397 | 0.0572572 | 0 |
| 1728345420 | 0.0574818 | 0.0004689 | 0.82 | 0.0569506 | 0.0574818 | 0.0569506 | 0 |
| 1728259020 | 0.0570129 | 0 | 0.00 | 0.0570129 | 0.0570129 | 0.0570129 | 0 |
| 1728172620 | 0.0570129 | 0 | 0.00 | 0.0570129 | 0.0570129 | 0.0570129 | 0 |
| 1728086220 | 0.0570129 | -0.000137 | -0.24 | 0.0571557 | 0.0572665 | 0.0570129 | 0 |
| 1727999820 | 0.0571503 | -0.000383 | -0.67 | 0.0573675 | 0.0573675 | 0.0571503 | 0 |
| 1727913420 | 0.0575333 | -0.000307 | -0.53 | 0.057688 | 0.057688 | 0.0575333 | 0 |
| 1727827020 | 0.0578407 | -0.000369 | -0.63 | 0.0579002 | 0.0579303 | 0.0578407 | 0 |
| 1727740620 | 0.0582101 | -3.7E-5 | -0.06 | 0.0582784 | 0.0582784 | 0.0582101 | 0 |
| 1727654220 | 0.0582469 | 0 | 0.00 | 0.0582469 | 0.0582469 | 0.0582469 | 0 |
| 1727567760 | 0.0582469 | 0 | 0.00 | 0.0582469 | 0.0582469 | 0.0582469 | 0 |
| 1727481360 | 0.0582469 | 9.1E-5 | 0.16 | 0.0582436 | 0.0582469 | 0.0582436 | 0 |
| 1727395020 | 0.0581562 | 0.0003552 | 0.61 | 0.0578351 | 0.0581562 | 0.0578351 | 0 |
| 1727308620 | 0.057801 | 9.0E-5 | 0.16 | 0.0580689 | 0.0580911 | 0.057801 | 0 |
| 1727222220 | 0.0577114 | 0.0001687 | 0.29 | 0.0574638 | 0.0577114 | 0.0574638 | 0 |
| 1727135820 | 0.0575427 | 0.0004825 | 0.85 | 0.0569655 | 0.0575427 | 0.0569655 | 0 |
| 1727049420 | 0.0570602 | 0 | 0.00 | 0.0570602 | 0.0570602 | 0.0570602 | 0 |
| 1726963020 | 0.0570602 | 0.000107 | 0.19 | 0.0570602 | 0.0570602 | 0.0570602 | 0 |
| 1726876620 | 0.0569532 | -0.000365 | -0.64 | 0.057352 | 0.057352 | 0.0569532 | 0 |
| 1726790220 | 0.0573183 | 0.0003978 | 0.70 | 0.05669 | 0.0573183 | 0.05669 | 0 |
| 1726703820 | 0.0569205 | 0.0003114 | 0.55 | 0.0566662 | 0.0569205 | 0.0566234 | 0 |
| 1726617420 | 0.0566091 | 2.2E-5 | 0.04 | 0.0566178 | 0.0566937 | 0.0566091 | 0 |
| 1726531020 | 0.0565868 | 0.0004293 | 0.76 | 0.056231 | 0.0565868 | 0.056231 | 0 |
| 1726444620 | 0.0561575 | -7.4E-5 | -0.13 | 0.0562208 | 0.0562208 | 0.0561575 | 0 |
| 1726358220 | 0.0562315 | 0 | 0.00 | 0.0562315 | 0.0562315 | 0.0562315 | 0 |
| 1726271820 | 0.0562315 | 0.000736 | 1.33 | 0.0558547 | 0.0562315 | 0.0558547 | 0 |
| 1726185420 | 0.0554955 | -0.000508 | -0.91 | 0.0557774 | 0.0557774 | 0.0554955 | 0 |
| 1726099020 | 0.0560031 | 0.0001289 | 0.23 | 0.0557925 | 0.0560031 | 0.0557925 | 0 |
| 1726012620 | 0.0558742 | 8.1E-5 | 0.15 | 0.055764 | 0.0558742 | 0.055764 | 0 |
| 1725926220 | 0.0557933 | -0.000533 | -0.95 | 0.0562679 | 0.0562679 | 0.0557933 | 0 |
| 1725839820 | 0.056326 | 0 | 0.00 | 0.056326 | 0.056326 | 0.056326 | 0 |
| 1725753420 | 0.056326 | -5.6E-5 | -0.10 | 0.056326 | 0.0563821 | 0.056326 | 0 |
| 1725667020 | 0.0563821 | 0.0001542 | 0.27 | 0.056235 | 0.0563821 | 0.056235 | 0 |
| 1725580620 | 0.0562279 | 0.0002564 | 0.46 | 0.0559642 | 0.0562279 | 0.0559642 | 0 |
| 1725494220 | 0.0559715 | 0.0003277 | 0.59 | 0.0556937 | 0.0559715 | 0.0556937 | 0 |
| 1725407820 | 0.0556438 | -0.000214 | -0.38 | 0.0558263 | 0.0558263 | 0.0556438 | 0 |
| 1725321420 | 0.0558578 | -0.000841 | -1.48 | 0.056565 | 0.056565 | 0.0558578 | 0 |
| 1725235020 | 0.0566983 | 0 | 0.00 | 0.0566983 | 0.0566983 | 0.0566983 | 0 |
| 1725148620 | 0.0566983 | 0 | 0.00 | 0.0566983 | 0.0566983 | 0.0566983 | 0 |
| 1725062220 | 0.0566983 | 0.0003131 | 0.56 | 0.0564672 | 0.0566983 | 0.0564672 | 0 |
| 1724975820 | 0.0563852 | 0.0001261 | 0.22 | 0.0563049 | 0.0565358 | 0.0563049 | 0 |
| 1724889420 | 0.0562591 | -6.8E-5 | -0.12 | 0.0562884 | 0.056327 | 0.0562591 | 0 |
| 1724803020 | 0.056327 | -4.4E-5 | -0.08 | 0.0563221 | 0.056327 | 0.0563222 | 0 |
| 1724716620 | 0.0563708 | 0.0002018 | 0.36 | 0.0560905 | 0.0563708 | 0.0560905 | 0 |
| 1724630220 | 0.056169 | 0 | 0.00 | 0.056169 | 0.056169 | 0.056169 | 0 |
| 1724543820 | 0.056169 | 0.0004638 | 0.83 | 0.056169 | 0.056169 | 0.0557052 | 0 |
| 1724457420 | 0.0557052 | 4.6E-5 | 0.08 | 0.0555706 | 0.0557052 | 0.0555706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
