Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Namibian Dollar vs United States Dollar | NADUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0529 |
NADUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0521 | 0.053 | 0.0521 | 0.00 | 0 | 0.0008 | 1.52% |
1 Month | 0.053 | 0.0541 | 0.052 | 0.00 | 0 | -0.0001 | -0.25% |
3 Months | 0.0536 | 0.0541 | 0.0518 | 0.00 | 0 | -0.0007 | -1.36% |
6 Months | 0.0672 | 0.0672 | 0.0518 | 0.00 | 0 | -0.0143 | -21.26% |
1 Year | 0.0672 | 0.0672 | 0.0518 | 0.00 | 0 | -0.0143 | -21.26% |
3 Years | 0.0672 | 0.0672 | 0.0518 | 0.00 | 0 | -0.0143 | -21.26% |
5 Years | 0.0695 | 0.0721 | 0.0518 | 0.00 | 0 | -0.0166 | -23.93% |
NADUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0529 | 0.0006 | 1.24% | 0.053 | 0.053 | 0.0522 | 0 |
26 Apr 2024 | 0.0522 | 0.0001 | 0.16% | 0.0522 | 0.0522 | 0.0522 | 0 |
25 Apr 2024 | 0.0521 | 0.0001 | 0.16% | 0.0523 | 0.0523 | 0.0521 | 0 |
24 Apr 2024 | 0.0521 | -0.0003 | -0.53% | 0.0524 | 0.0524 | 0.0521 | 0 |
23 Apr 2024 | 0.0523 | 0.0002 | 0.34% | 0.0521 | 0.0523 | 0.0521 | 0 |
22 Apr 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
21 Apr 2024 | 0.0522 | 0.0001 | 0.23% | 0.0522 | 0.0522 | 0.052 | 0 |
20 Apr 2024 | 0.052 | -0.0005 | -0.90% | 0.0523 | 0.0523 | 0.052 | 0 |
19 Apr 2024 | 0.0525 | -0.0002 | -0.31% | 0.0527 | 0.0527 | 0.0525 | 0 |
18 Apr 2024 | 0.0527 | 0.0002 | 0.40% | 0.0524 | 0.0527 | 0.0524 | 0 |
17 Apr 2024 | 0.0525 | -0.0003 | -0.57% | 0.0526 | 0.0526 | 0.0525 | 0 |
16 Apr 2024 | 0.0528 | -0.0005 | -1.01% | 0.0532 | 0.0532 | 0.0528 | 0 |
15 Apr 2024 | 0.0533 | 0.0001 | 0.19% | 0.0533 | 0.0533 | 0.0533 | 0 |
14 Apr 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
13 Apr 2024 | 0.0532 | 0.0001 | 0.11% | 0.0531 | 0.0532 | 0.0531 | 0 |
12 Apr 2024 | 0.0532 | -0.0009 | -1.59% | 0.0534 | 0.0534 | 0.0532 | 0 |
11 Apr 2024 | 0.054 | -0.0001 | -0.19% | 0.0541 | 0.0541 | 0.054 | 0 |
10 Apr 2024 | 0.0541 | 0.0001 | 0.15% | 0.054 | 0.0541 | 0.054 | 0 |
09 Apr 2024 | 0.054 | 0.0002 | 0.45% | 0.0537 | 0.054 | 0.0537 | 0 |
08 Apr 2024 | 0.0538 | -0.00 | -0.09% | 0.0538 | 0.0538 | 0.0538 | 0 |
07 Apr 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
06 Apr 2024 | 0.0538 | 0.0001 | 0.18% | 0.0536 | 0.0538 | 0.0536 | 0 |
05 Apr 2024 | 0.0537 | 0.0005 | 0.99% | 0.0535 | 0.0537 | 0.0535 | 0 |
04 Apr 2024 | 0.0532 | 0.0001 | 0.14% | 0.0533 | 0.0533 | 0.0532 | 0 |
03 Apr 2024 | 0.0531 | 0.0002 | 0.34% | 0.0531 | 0.0531 | 0.053 | 0 |
02 Apr 2024 | 0.053 | -0.00 | -0.09% | 0.053 | 0.053 | 0.053 | 0 |
01 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
31 Mar 2024 | 0.053 | 0.0001 | 0.13% | 0.053 | 0.053 | 0.0529 | 0 |
30 Mar 2024 | 0.0529 | 0.0005 | 0.99% | 0.0524 | 0.0529 | 0.0524 | 0 |
29 Mar 2024 | 0.0524 | -0.0004 | -0.75% | 0.0528 | 0.0528 | 0.0524 | 0 |
28 Mar 2024 | 0.0528 | -0.00 | -0.09% | 0.0527 | 0.0528 | 0.0527 | 0 |