Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Danish Krone | NZDDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.1372 | 4.13845 | 4.1466 | 4.1377 |
NZDDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.1393 | 4.1546 | 4.12013 | 0.00 | 0 | 0.006 | 0.15% |
1 Month | 4.1364 | 4.1804 | 4.1047 | 0.00 | 0 | 0.0089 | 0.22% |
3 Months | 4.2148 | 4.27944 | 4.1047 | 0.00 | 0 | -0.0695 | -1.65% |
6 Months | 4.09255 | 4.3216 | 4.0792 | 0.00 | 0 | 0.0528 | 1.29% |
1 Year | 4.1635 | 4.339 | 4.0352 | 0.00 | 0 | -0.0182 | -0.44% |
3 Years | 4.42668 | 4.7702 | 0.5744 | 0.00 | 0 | -0.2813 | -6.36% |
5 Years | 4.42645 | 4.7702 | 0.5744 | 0.00 | 0 | -0.2811 | -6.35% |
NZDDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 4.1377 | -0.01 | -0.20% | 4.147 | 4.1531 | 4.1271 | 0 |
23 Apr 2024 | 4.1459 | 0.02 | 0.39% | 4.12965 | 4.14814 | 4.1308 | 0 |
22 Apr 2024 | 4.12975 | 0.01 | 0.23% | 4.12013 | 4.1312 | 4.11626 | 0 |
21 Apr 2024 | 4.12013 | 0.00 | 0.00% | 4.12013 | 4.12013 | 4.12013 | 0 |
20 Apr 2024 | 4.12013 | -0.02 | -0.43% | 4.1375 | 4.1327 | 4.12013 | 0 |
19 Apr 2024 | 4.1378 | 0.00 | 0.07% | 4.13515 | 4.1491 | 4.133 | 0 |
18 Apr 2024 | 4.135 | 0.00 | -0.09% | 4.1398 | 4.1546 | 4.1301 | 0 |
17 Apr 2024 | 4.1386 | 0.00 | -0.11% | 4.14445 | 4.14595 | 4.12025 | 0 |
16 Apr 2024 | 4.1432 | -0.02 | -0.53% | 4.1654 | 4.1699 | 4.1426 | 0 |
15 Apr 2024 | 4.16525 | 0.01 | 0.23% | 4.15563 | 4.17375 | 4.15455 | 0 |
14 Apr 2024 | 4.15563 | 0.00 | 0.00% | 4.15563 | 4.15563 | 4.15563 | 0 |
13 Apr 2024 | 4.15563 | -0.02 | -0.41% | 4.1733 | 4.1805 | 4.15563 | 0 |
12 Apr 2024 | 4.1728 | 0.02 | 0.58% | 4.1492 | 4.1766 | 4.1518 | 0 |
11 Apr 2024 | 4.1488 | -0.02 | -0.41% | 4.16645 | 4.17844 | 4.146 | 0 |
10 Apr 2024 | 4.1659 | 0.02 | 0.52% | 4.14365 | 4.1677 | 4.1449 | 0 |
09 Apr 2024 | 4.1442 | 0.01 | 0.22% | 4.1348 | 4.1522 | 4.1342 | 0 |
08 Apr 2024 | 4.1352 | 0.00 | -0.02% | 4.13597 | 4.14115 | 4.13 | 0 |
07 Apr 2024 | 4.13597 | 0.00 | 0.00% | 4.13597 | 4.13597 | 4.13597 | 0 |
06 Apr 2024 | 4.13597 | -0.01 | -0.31% | 4.14825 | 4.1477 | 4.1333 | 0 |
05 Apr 2024 | 4.1487 | 0.01 | 0.23% | 4.13895 | 4.1549 | 4.1409 | 0 |
04 Apr 2024 | 4.1392 | 0.01 | 0.12% | 4.1336 | 4.1411 | 4.1226 | 0 |
03 Apr 2024 | 4.1341 | 0.00 | -0.01% | 4.13405 | 4.1415 | 4.1275 | 0 |
02 Apr 2024 | 4.13455 | 0.00 | -0.05% | 4.1374 | 4.1387 | 4.1262 | 0 |
01 Apr 2024 | 4.13675 | 0.02 | 0.37% | 4.12162 | 4.13905 | 4.11999 | 0 |
31 Mar 2024 | 4.12162 | 0.00 | 0.00% | 4.12162 | 4.13132 | 4.12162 | 0 |
30 Mar 2024 | 4.12162 | -0.01 | -0.16% | 4.12865 | 4.1386 | 4.1047 | 0 |
29 Mar 2024 | 4.12827 | 0.00 | -0.12% | 4.1321 | 4.13456 | 4.1195 | 0 |
28 Mar 2024 | 4.13305 | 0.00 | -0.11% | 4.1364 | 4.1428 | 4.1299 | 0 |
27 Mar 2024 | 4.1375 | 0.01 | 0.21% | 4.12875 | 4.1428 | 4.1289 | 0 |
26 Mar 2024 | 4.1288 | 0.00 | -0.11% | 4.1337 | 4.1424 | 4.1277 | 0 |
25 Mar 2024 | 4.1334 | 0.02 | 0.43% | 4.11578 | 4.16015 | 4.11555 | 0 |
24 Mar 2024 | 4.11578 | 0.00 | 0.00% | 4.11578 | 4.11578 | 4.11578 | 0 |