Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Singapore Dollar | NZDSGD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0013 | -0.16% | 0.8027 | 17:41:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8038 | 0.8011 | 0.8032 | 0.804 |
NZDSGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8118 | 0.8132 | 0.7948 | 0.00 | 0 | -0.0091 | -1.13% |
| 1 Month | 0.8124 | 0.8196 | 0.7948 | 0.00 | 0 | -0.0097 | -1.20% |
| 3 Months | 0.8187 | 0.8345 | 0.7948 | 0.00 | 0 | -0.016 | -1.96% |
| 6 Months | 0.8041 | 0.8437 | 0.7929 | 0.00 | 0 | -0.0014 | -0.18% |
| 1 Year | 0.8279 | 9.4202 | 0.7929 | 0.00 | 0 | -0.0252 | -3.05% |
| 3 Years | 0.9514 | 9.4202 | 0.4269 | 0.00 | 0 | -0.1487 | -15.63% |
| 5 Years | 0.9066 | 9.4202 | 0.17 | 0.00 | 0 | -0.1039 | -11.46% |
NZDSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.804 | -0.0002 | -0.03% | 0.8044 | 0.8066 | 0.8032 | 0 |
| 18 Apr 2024 | 0.8042 | 0.0001 | 0.01% | 0.8041 | 0.8068 | 0.8033 | 0 |
| 17 Apr 2024 | 0.8041 | -0.0005 | -0.06% | 0.8047 | 0.8053 | 0.7948 | 0 |
| 16 Apr 2024 | 0.8045 | -0.0042 | -0.52% | 0.8088 | 0.8098 | 0.8033 | 0 |
| 15 Apr 2024 | 0.8087 | -0.0003 | -0.03% | 0.8059 | 0.8094 | 0.8055 | 0 |
| 14 Apr 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
| 13 Apr 2024 | 0.809 | -0.0027 | -0.33% | 0.8118 | 0.8132 | 0.8052 | 0 |
| 12 Apr 2024 | 0.8117 | 0.0028 | 0.35% | 0.8091 | 0.8133 | 0.8084 | 0 |
| 11 Apr 2024 | 0.8089 | -0.0067 | -0.83% | 0.8157 | 0.8196 | 0.8078 | 0 |
| 10 Apr 2024 | 0.8156 | 0.0027 | 0.33% | 0.8131 | 0.8167 | 0.8127 | 0 |
| 09 Apr 2024 | 0.813 | 0.0027 | 0.33% | 0.8101 | 0.8165 | 0.8102 | 0 |
| 08 Apr 2024 | 0.8103 | 0.0007 | 0.08% | 0.8109 | 0.812 | 0.8094 | 0 |
| 07 Apr 2024 | 0.8096 | -0.0021 | -0.25% | 0.8096 | 0.8117 | 0.8096 | 0 |
| 06 Apr 2024 | 0.8117 | -0.0011 | -0.14% | 0.8127 | 0.8121 | 0.8084 | 0 |
| 05 Apr 2024 | 0.8128 | 0.0021 | 0.26% | 0.8107 | 0.8143 | 0.8116 | 0 |
| 04 Apr 2024 | 0.8107 | 0.0041 | 0.50% | 0.8066 | 0.811 | 0.806 | 0 |
| 03 Apr 2024 | 0.8066 | 0.0017 | 0.21% | 0.805 | 0.8074 | 0.8041 | 0 |
| 02 Apr 2024 | 0.8049 | -0.0019 | -0.24% | 0.8068 | 0.809 | 0.8038 | 0 |
| 01 Apr 2024 | 0.8068 | 0.0002 | 0.03% | 0.8066 | 0.8086 | 0.8045 | 0 |
| 31 Mar 2024 | 0.8066 | 0.0012 | 0.15% | 0.8066 | 0.8066 | 0.8054 | 0 |
| 30 Mar 2024 | 0.8054 | -0.001 | -0.13% | 0.8063 | 0.808 | 0.8036 | 0 |
| 29 Mar 2024 | 0.8064 | -0.0017 | -0.21% | 0.808 | 0.8081 | 0.8047 | 0 |
| 28 Mar 2024 | 0.8081 | -0.00 | 0.00% | 0.8082 | 0.81 | 0.8074 | 0 |
| 27 Mar 2024 | 0.8081 | 0.0005 | 0.06% | 0.8076 | 0.8105 | 0.8072 | 0 |
| 26 Mar 2024 | 0.8077 | -0.0007 | -0.09% | 0.8083 | 0.8089 | 0.8049 | 0 |
| 25 Mar 2024 | 0.8084 | -0.0005 | -0.07% | 0.8048 | 0.8123 | 0.8047 | 0 |
| 24 Mar 2024 | 0.8089 | 0.00 | 0.00% | 0.8089 | 0.8089 | 0.8089 | 0 |
| 23 Mar 2024 | 0.8089 | -0.0035 | -0.43% | 0.8124 | 0.8122 | 0.8036 | 0 |
| 22 Mar 2024 | 0.8124 | -0.0029 | -0.36% | 0.8154 | 0.8168 | 0.8114 | 0 |
| 21 Mar 2024 | 0.8153 | 0.0033 | 0.41% | 0.812 | 0.8161 | 0.8101 | 0 |
| 20 Mar 2024 | 0.812 | -0.0026 | -0.31% | 0.8146 | 0.8133 | 0.8106 | 0 |
