ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Zealand Dollar vs Singapore Dollar

New Zealand Dollar vs Singapore Dollar (NZDSGD)

0.7774
0.0028
( 0.36% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0004498-0.0578260738770.77784980.78170790.769649400FX
40.00949061.235901006030.76790940.78170790.761400FX
120.01067331.392060560820.76672670.7878750.744870400FX
26-0.00398-0.5093552432880.781380.7878750.744870400FX
52-0.05322-6.407262045220.830620.83186470.744870400FX
156-0.1023461-11.6335951930.87974618.36670.00025500FX
260-0.1227072-13.632509550.90010728.36670.00025500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17501182200.7749250.00504330.660.77196520.77790.77065430
17500318200.769881700.000.76988170.76988170.76988170
17499454200.769881700.000.76988170.76988170.76988170
17498590200.7698817-0.005283-0.680.77504960.77408730.76964940
17497726200.7751650.00022290.030.77492350.77704650.77032330
17496862200.7749421-0.004243-0.540.7792340.77858660.77230
17495998200.7791850.00133290.170.77784980.78170790.77620
17495134200.77785210.00491150.640.7759750.77930.77610
17494270200.772940600.000.77294060.77294060.77294060
17493406200.7729406-0.002059-0.270.77481270.7750.77294060
17492542200.775-0.002095-0.270.77724050.77778070.77384590
17491678200.7770950.0020610.270.77495490.77968050.77507790
17490814200.7750340.0008890.110.77417620.77643770.77360
17489950200.774145-0.00287-0.370.7770750.77480.77110
17489086200.7770150.006490.840.77059990.77750.77240
17488222200.7705250.00035270.050.76681010.77150.76681010
17487358200.770172300.000.77017230.77017230.77017230
17486494200.77017230.00127240.170.7687850.77256130.76730910
17485630200.7688999-0.00208-0.270.770750.7710950.767220
17484766200.770980.0047550.620.7662650.77202360.76674720
17483902200.766225-0.00335-0.440.769670.77043950.76524370
17483038200.769575-0.000135-0.020.7697750.77336990.76930
17482174200.769710.0009390.120.7687710.77040.767920
17481310200.76877100.000.7687710.7687710.7687710
17480446200.7687710.0067260.880.76204320.77328520.76230
17479582200.762045-0.003034-0.400.7648950.76574510.76140
17478718200.7650793-0.002241-0.290.76735380.76880.76359990
17477854200.76732-0.00068-0.090.76790940.76794530.76430
17476990200.7680.00446950.590.764190.76920.76210
17476126200.763530500.000.76353050.76353050.76353050
17475262200.763530500.000.76353050.76353050.76353050
17474398200.76353050.00194550.260.7614550.7672220.76263910
17473534200.761585-0.005577-0.730.7672650.76736420.76085480
17472670200.767162-0.005259-0.680.77257290.77442390.76610
17471806200.77242150.00719330.940.7651950.77378110.76619490
17470942200.7652282-0.003038-0.400.768060.77081610.7640
17470078200.76826640.00123920.160.76702720.7695480.76300470
17469214200.767027200.000.76702720.76702720.76702720
17468350200.7670272-0.000108-0.010.7672750.77077890.76392740
17467486200.767135-0.00168-0.220.76869320.77330.76630
17466622200.768815-0.006177-0.800.77514010.77614010.76784410
17465758200.77499150.00585650.760.76928970.77603480.76992430
17464894200.769135-0.004365-0.560.7716650.77370.76859990
17464030200.773500.000.77350.77350.77350
17463166200.773500.000.77350.77350.77350
17462302200.7735-0.001668-0.220.7752250.77671050.76420930
17461438200.7751682-3.2E-5-0.000.77528610.77830.77320
17460574200.7752-0.001415-0.180.7767450.77660.77135890
17459710200.776615-0.005165-0.660.781780.78163660.7740
17458846200.78178-0.000853-0.110.78263850.78446280.77960
17457982200.7826332-0.001667-0.210.78411170.78640.78194740
17457118200.784300.000.78430.78430.78430
17456254200.7843-0.001414-0.180.7858150.78701570.77971460
17455390200.7857140.0023590.300.78304850.78732340.78120
17454526200.7833550.00026510.030.78323830.7878750.7820
17453662200.7830899-4.6E-5-0.010.78297370.7864910.778750
17452798200.78313640.00419960.540.77903660.78440.780840
17451934200.7789368-0.003199-0.410.777460.78361680.77702020
17451070200.78213560.00417560.540.78213560.7829950.78213560
17450206200.7779600.000.777960.777960.777960
17449342200.7779600.000.777960.777960.777960
17448478200.777960.00082180.110.77698130.779130.7750990
17447614200.77713820.00506820.660.7720350.78258920.77620
17446750200.772070.0013750.180.7706670.77460.7690
17445886200.7706950.00285530.370.76732670.77125190.7635510
17445022200.7678397-0.00096-0.120.76783970.76880.76783970
17444158200.76880.00504660.660.76351830.76967630.76169640
17443294200.76375340.00691840.910.7567450.7678010.7588570
17442430200.7568350.0107351.440.7458950.75902870.7450210
17441566200.7461-0.00266-0.360.7485050.76060450.7450250
17440702200.74875950.00286620.380.7462050.75978810.74487040
17439838200.7458933-0.006735-0.890.75262860.758450.7458650
17438974200.752628600.000.75262860.75262860.75262860
17438109600.7526286-0.020071-2.600.7726950.76380.7480
17437246200.77270.00170.220.7709650.78015410.770
17436382200.7710.0031750.410.7676950.774520.76680
17435518200.7678250.00628810.830.76153240.76859990.76070
17434654200.7615369-0.001024-0.130.76625680.76660050.75963860
17433790200.76256100.000.7625610.7625610.7625610
17432926200.76256100.000.7625610.7625610.7625610
17432062200.762561-0.005674-0.740.76807740.76928780.7625610
17431198200.7682350.001310.170.76706350.77059990.76780
17430334200.7669250.00101190.130.7659850.77130.7660
17429470200.7659131-0.000752-0.100.76672670.76827070.76459990
17428606200.766665-0.00022-0.030.7667150.76854670.76409240
17427742200.7668850.00571660.750.76174790.76765390.76083130
17426878200.7611684-0.002832-0.370.76116840.7640.76116840
17426014200.764-0.00492-0.640.7690050.76950.7604610
17425150200.7689197-0.004993-0.650.77358030.77130680.76530
17424286200.773913-0.000411-0.050.7744150.77587950.76937580
17423422200.7743235-0.000377-0.050.7746650.77602660.77226080
17422558200.77470.00660.860.76702340.77530.76787530
17421694200.768100.000.76810.76810.76810
17420830200.768100.000.76810.76810.76810

Your Recent History

Delayed Upgrade Clock