We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004498 | -0.057826073877 | 0.7778498 | 0.7817079 | 0.7696494 | 0 | 0 | FX |
| 4 | 0.0094906 | 1.23590100603 | 0.7679094 | 0.7817079 | 0.7614 | 0 | 0 | FX |
| 12 | 0.0106733 | 1.39206056082 | 0.7667267 | 0.787875 | 0.7448704 | 0 | 0 | FX |
| 26 | -0.00398 | -0.509355243288 | 0.78138 | 0.787875 | 0.7448704 | 0 | 0 | FX |
| 52 | -0.05322 | -6.40726204522 | 0.83062 | 0.8318647 | 0.7448704 | 0 | 0 | FX |
| 156 | -0.1023461 | -11.633595193 | 0.8797461 | 8.3667 | 0.000255 | 0 | 0 | FX |
| 260 | -0.1227072 | -13.63250955 | 0.9001072 | 8.3667 | 0.000255 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750118220 | 0.774925 | 0.0050433 | 0.66 | 0.7719652 | 0.7779 | 0.7706543 | 0 |
| 1750031820 | 0.7698817 | 0 | 0.00 | 0.7698817 | 0.7698817 | 0.7698817 | 0 |
| 1749945420 | 0.7698817 | 0 | 0.00 | 0.7698817 | 0.7698817 | 0.7698817 | 0 |
| 1749859020 | 0.7698817 | -0.005283 | -0.68 | 0.7750496 | 0.7740873 | 0.7696494 | 0 |
| 1749772620 | 0.775165 | 0.0002229 | 0.03 | 0.7749235 | 0.7770465 | 0.7703233 | 0 |
| 1749686220 | 0.7749421 | -0.004243 | -0.54 | 0.779234 | 0.7785866 | 0.7723 | 0 |
| 1749599820 | 0.779185 | 0.0013329 | 0.17 | 0.7778498 | 0.7817079 | 0.7762 | 0 |
| 1749513420 | 0.7778521 | 0.0049115 | 0.64 | 0.775975 | 0.7793 | 0.7761 | 0 |
| 1749427020 | 0.7729406 | 0 | 0.00 | 0.7729406 | 0.7729406 | 0.7729406 | 0 |
| 1749340620 | 0.7729406 | -0.002059 | -0.27 | 0.7748127 | 0.775 | 0.7729406 | 0 |
| 1749254220 | 0.775 | -0.002095 | -0.27 | 0.7772405 | 0.7777807 | 0.7738459 | 0 |
| 1749167820 | 0.777095 | 0.002061 | 0.27 | 0.7749549 | 0.7796805 | 0.7750779 | 0 |
| 1749081420 | 0.775034 | 0.000889 | 0.11 | 0.7741762 | 0.7764377 | 0.7736 | 0 |
| 1748995020 | 0.774145 | -0.00287 | -0.37 | 0.777075 | 0.7748 | 0.7711 | 0 |
| 1748908620 | 0.777015 | 0.00649 | 0.84 | 0.7705999 | 0.7775 | 0.7724 | 0 |
| 1748822220 | 0.770525 | 0.0003527 | 0.05 | 0.7668101 | 0.7715 | 0.7668101 | 0 |
| 1748735820 | 0.7701723 | 0 | 0.00 | 0.7701723 | 0.7701723 | 0.7701723 | 0 |
| 1748649420 | 0.7701723 | 0.0012724 | 0.17 | 0.768785 | 0.7725613 | 0.7673091 | 0 |
| 1748563020 | 0.7688999 | -0.00208 | -0.27 | 0.77075 | 0.771095 | 0.76722 | 0 |
| 1748476620 | 0.77098 | 0.004755 | 0.62 | 0.766265 | 0.7720236 | 0.7667472 | 0 |
| 1748390220 | 0.766225 | -0.00335 | -0.44 | 0.76967 | 0.7704395 | 0.7652437 | 0 |
| 1748303820 | 0.769575 | -0.000135 | -0.02 | 0.769775 | 0.7733699 | 0.7693 | 0 |
| 1748217420 | 0.76971 | 0.000939 | 0.12 | 0.768771 | 0.7704 | 0.76792 | 0 |
| 1748131020 | 0.768771 | 0 | 0.00 | 0.768771 | 0.768771 | 0.768771 | 0 |
| 1748044620 | 0.768771 | 0.006726 | 0.88 | 0.7620432 | 0.7732852 | 0.7623 | 0 |
| 1747958220 | 0.762045 | -0.003034 | -0.40 | 0.764895 | 0.7657451 | 0.7614 | 0 |
| 1747871820 | 0.7650793 | -0.002241 | -0.29 | 0.7673538 | 0.7688 | 0.7635999 | 0 |
| 1747785420 | 0.76732 | -0.00068 | -0.09 | 0.7679094 | 0.7679453 | 0.7643 | 0 |
| 1747699020 | 0.768 | 0.0044695 | 0.59 | 0.76419 | 0.7692 | 0.7621 | 0 |
| 1747612620 | 0.7635305 | 0 | 0.00 | 0.7635305 | 0.7635305 | 0.7635305 | 0 |
| 1747526220 | 0.7635305 | 0 | 0.00 | 0.7635305 | 0.7635305 | 0.7635305 | 0 |
| 1747439820 | 0.7635305 | 0.0019455 | 0.26 | 0.761455 | 0.767222 | 0.7626391 | 0 |
| 1747353420 | 0.761585 | -0.005577 | -0.73 | 0.767265 | 0.7673642 | 0.7608548 | 0 |
| 1747267020 | 0.767162 | -0.005259 | -0.68 | 0.7725729 | 0.7744239 | 0.7661 | 0 |
| 1747180620 | 0.7724215 | 0.0071933 | 0.94 | 0.765195 | 0.7737811 | 0.7661949 | 0 |
| 1747094220 | 0.7652282 | -0.003038 | -0.40 | 0.76806 | 0.7708161 | 0.764 | 0 |
| 1747007820 | 0.7682664 | 0.0012392 | 0.16 | 0.7670272 | 0.769548 | 0.7630047 | 0 |
| 1746921420 | 0.7670272 | 0 | 0.00 | 0.7670272 | 0.7670272 | 0.7670272 | 0 |
| 1746835020 | 0.7670272 | -0.000108 | -0.01 | 0.767275 | 0.7707789 | 0.7639274 | 0 |
| 1746748620 | 0.767135 | -0.00168 | -0.22 | 0.7686932 | 0.7733 | 0.7663 | 0 |
| 1746662220 | 0.768815 | -0.006177 | -0.80 | 0.7751401 | 0.7761401 | 0.7678441 | 0 |
| 1746575820 | 0.7749915 | 0.0058565 | 0.76 | 0.7692897 | 0.7760348 | 0.7699243 | 0 |
| 1746489420 | 0.769135 | -0.004365 | -0.56 | 0.771665 | 0.7737 | 0.7685999 | 0 |
| 1746403020 | 0.7735 | 0 | 0.00 | 0.7735 | 0.7735 | 0.7735 | 0 |
| 1746316620 | 0.7735 | 0 | 0.00 | 0.7735 | 0.7735 | 0.7735 | 0 |
| 1746230220 | 0.7735 | -0.001668 | -0.22 | 0.775225 | 0.7767105 | 0.7642093 | 0 |
| 1746143820 | 0.7751682 | -3.2E-5 | -0.00 | 0.7752861 | 0.7783 | 0.7732 | 0 |
| 1746057420 | 0.7752 | -0.001415 | -0.18 | 0.776745 | 0.7766 | 0.7713589 | 0 |
| 1745971020 | 0.776615 | -0.005165 | -0.66 | 0.78178 | 0.7816366 | 0.774 | 0 |
| 1745884620 | 0.78178 | -0.000853 | -0.11 | 0.7826385 | 0.7844628 | 0.7796 | 0 |
| 1745798220 | 0.7826332 | -0.001667 | -0.21 | 0.7841117 | 0.7864 | 0.7819474 | 0 |
| 1745711820 | 0.7843 | 0 | 0.00 | 0.7843 | 0.7843 | 0.7843 | 0 |
| 1745625420 | 0.7843 | -0.001414 | -0.18 | 0.785815 | 0.7870157 | 0.7797146 | 0 |
| 1745539020 | 0.785714 | 0.002359 | 0.30 | 0.7830485 | 0.7873234 | 0.7812 | 0 |
| 1745452620 | 0.783355 | 0.0002651 | 0.03 | 0.7832383 | 0.787875 | 0.782 | 0 |
| 1745366220 | 0.7830899 | -4.6E-5 | -0.01 | 0.7829737 | 0.786491 | 0.77875 | 0 |
| 1745279820 | 0.7831364 | 0.0041996 | 0.54 | 0.7790366 | 0.7844 | 0.78084 | 0 |
| 1745193420 | 0.7789368 | -0.003199 | -0.41 | 0.77746 | 0.7836168 | 0.7770202 | 0 |
| 1745107020 | 0.7821356 | 0.0041756 | 0.54 | 0.7821356 | 0.782995 | 0.7821356 | 0 |
| 1745020620 | 0.77796 | 0 | 0.00 | 0.77796 | 0.77796 | 0.77796 | 0 |
| 1744934220 | 0.77796 | 0 | 0.00 | 0.77796 | 0.77796 | 0.77796 | 0 |
| 1744847820 | 0.77796 | 0.0008218 | 0.11 | 0.7769813 | 0.77913 | 0.775099 | 0 |
| 1744761420 | 0.7771382 | 0.0050682 | 0.66 | 0.772035 | 0.7825892 | 0.7762 | 0 |
| 1744675020 | 0.77207 | 0.001375 | 0.18 | 0.770667 | 0.7746 | 0.769 | 0 |
| 1744588620 | 0.770695 | 0.0028553 | 0.37 | 0.7673267 | 0.7712519 | 0.763551 | 0 |
| 1744502220 | 0.7678397 | -0.00096 | -0.12 | 0.7678397 | 0.7688 | 0.7678397 | 0 |
| 1744415820 | 0.7688 | 0.0050466 | 0.66 | 0.7635183 | 0.7696763 | 0.7616964 | 0 |
| 1744329420 | 0.7637534 | 0.0069184 | 0.91 | 0.756745 | 0.767801 | 0.758857 | 0 |
| 1744243020 | 0.756835 | 0.010735 | 1.44 | 0.745895 | 0.7590287 | 0.745021 | 0 |
| 1744156620 | 0.7461 | -0.00266 | -0.36 | 0.748505 | 0.7606045 | 0.745025 | 0 |
| 1744070220 | 0.7487595 | 0.0028662 | 0.38 | 0.746205 | 0.7597881 | 0.7448704 | 0 |
| 1743983820 | 0.7458933 | -0.006735 | -0.89 | 0.7526286 | 0.75845 | 0.745865 | 0 |
| 1743897420 | 0.7526286 | 0 | 0.00 | 0.7526286 | 0.7526286 | 0.7526286 | 0 |
| 1743810960 | 0.7526286 | -0.020071 | -2.60 | 0.772695 | 0.7638 | 0.748 | 0 |
| 1743724620 | 0.7727 | 0.0017 | 0.22 | 0.770965 | 0.7801541 | 0.77 | 0 |
| 1743638220 | 0.771 | 0.003175 | 0.41 | 0.767695 | 0.77452 | 0.7668 | 0 |
| 1743551820 | 0.767825 | 0.0062881 | 0.83 | 0.7615324 | 0.7685999 | 0.7607 | 0 |
| 1743465420 | 0.7615369 | -0.001024 | -0.13 | 0.7662568 | 0.7666005 | 0.7596386 | 0 |
| 1743379020 | 0.762561 | 0 | 0.00 | 0.762561 | 0.762561 | 0.762561 | 0 |
| 1743292620 | 0.762561 | 0 | 0.00 | 0.762561 | 0.762561 | 0.762561 | 0 |
| 1743206220 | 0.762561 | -0.005674 | -0.74 | 0.7680774 | 0.7692878 | 0.762561 | 0 |
| 1743119820 | 0.768235 | 0.00131 | 0.17 | 0.7670635 | 0.7705999 | 0.7678 | 0 |
| 1743033420 | 0.766925 | 0.0010119 | 0.13 | 0.765985 | 0.7713 | 0.766 | 0 |
| 1742947020 | 0.7659131 | -0.000752 | -0.10 | 0.7667267 | 0.7682707 | 0.7645999 | 0 |
| 1742860620 | 0.766665 | -0.00022 | -0.03 | 0.766715 | 0.7685467 | 0.7640924 | 0 |
| 1742774220 | 0.766885 | 0.0057166 | 0.75 | 0.7617479 | 0.7676539 | 0.7608313 | 0 |
| 1742687820 | 0.7611684 | -0.002832 | -0.37 | 0.7611684 | 0.764 | 0.7611684 | 0 |
| 1742601420 | 0.764 | -0.00492 | -0.64 | 0.769005 | 0.7695 | 0.760461 | 0 |
| 1742515020 | 0.7689197 | -0.004993 | -0.65 | 0.7735803 | 0.7713068 | 0.7653 | 0 |
| 1742428620 | 0.773913 | -0.000411 | -0.05 | 0.774415 | 0.7758795 | 0.7693758 | 0 |
| 1742342220 | 0.7743235 | -0.000377 | -0.05 | 0.774665 | 0.7760266 | 0.7722608 | 0 |
| 1742255820 | 0.7747 | 0.0066 | 0.86 | 0.7670234 | 0.7753 | 0.7678753 | 0 |
| 1742169420 | 0.7681 | 0 | 0.00 | 0.7681 | 0.7681 | 0.7681 | 0 |
| 1742083020 | 0.7681 | 0 | 0.00 | 0.7681 | 0.7681 | 0.7681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
