PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Singapore Dollar | NZDSGD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.002451 | -0.26% | 0.9552027 | 20:19:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9573199 | 0.9538083 | 0.9568283 | 0.9576534 |
NZDSGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | 0.9576534 | 0.0036838 | 0.39% | 0.9538 | 0.9585499 | 0.9544706 | 0 |
| 15 Apr 2021 | 0.9539696 | 0.0074596 | 0.79% | 0.9461404 | 0.9552 | 0.9474298 | 0 |
| 14 Apr 2021 | 0.94651 | 0.00399 | 0.42% | 0.9424841 | 0.9472 | 0.9405 | 0 |
| 13 Apr 2021 | 0.94252 | -0.00156 | -0.17% | 0.944 | 0.9464 | 0.9416 | 0 |
| 12 Apr 2021 | 0.94408 | 0.0014288 | 0.15% | 0.943617 | 0.9452 | 0.9420596 | 0 |
| 11 Apr 2021 | 0.9426512 | 0.00 | 0.0% | 0.9414995 | 0.9426512 | 0.9414995 | 0 |
| 10 Apr 2021 | 0.9426512 | -0.003349 | -0.35% | 0.9459374 | 0.9467 | 0.9406522 | 0 |
| 09 Apr 2021 | 0.946 | 0.00574 | 0.61% | 0.9401396 | 0.9472 | 0.9406479 | 0 |
| 08 Apr 2021 | 0.94026 | -0.00544 | -0.58% | 0.9456378 | 0.9452311 | 0.9371 | 0 |
| 07 Apr 2021 | 0.9457 | -0.0017 | -0.18% | 0.94744 | 0.9463398 | 0.9401384 | 0 |
| 06 Apr 2021 | 0.9474 | 0.001415 | 0.15% | 0.9459766 | 0.9493247 | 0.9432685 | 0 |
| 05 Apr 2021 | 0.945985 | -0.00024 | -0.03% | 0.9463935 | 0.9466606 | 0.9447819 | 0 |
| 04 Apr 2021 | 0.946225 | 0.00 | 0.0% | 0.946225 | 0.946225 | 0.946225 | 0 |
| 03 Apr 2021 | 0.946225 | 0.001425 | 0.15% | 0.9446145 | 0.9485592 | 0.9434035 | 0 |
| 02 Apr 2021 | 0.9448 | 0.005625 | 0.6% | 0.9392835 | 0.9452 | 0.9359232 | 0 |
| 01 Apr 2021 | 0.939175 | -0.002587 | -0.27% | 0.941895 | 0.9437095 | 0.9378945 | 0 |
| 31 Mar 2021 | 0.9417618 | -0.003091 | -0.33% | 0.9448748 | 0.9476724 | 0.9399959 | 0 |
| 30 Mar 2021 | 0.944853 | 0.0005108 | 0.05% | 0.94158 | 0.9459342 | 0.9393 | 0 |
| 29 Mar 2021 | 0.9443422 | 0.00 | 0.0% | 0.9443422 | 0.9443422 | 0.9443422 | 0 |
| 28 Mar 2021 | 0.9443422 | 0.00 | 0.0% | 0.9443422 | 0.9443422 | 0.9443422 | 0 |
| 27 Mar 2021 | 0.9443422 | 0.0054392 | 0.58% | 0.9387588 | 0.9454577 | 0.9373798 | 0 |
| 26 Mar 2021 | 0.938903 | 0.000573 | 0.06% | 0.9383675 | 0.9406171 | 0.9356 | 0 |
| 25 Mar 2021 | 0.93833 | -0.002707 | -0.29% | 0.9415261 | 0.9415812 | 0.9363663 | 0 |
| 24 Mar 2021 | 0.9410372 | -0.014836 | -1.55% | 0.95568 | 0.9511 | 0.9398023 | 0 |
| 23 Mar 2021 | 0.955873 | -0.005358 | -0.56% | 0.961445 | 0.9628115 | 0.9548602 | 0 |
| 22 Mar 2021 | 0.9612313 | 0.00 | 0.0% | 0.9612313 | 0.9612313 | 0.9612313 | 0 |
| 21 Mar 2021 | 0.9612313 | 0.00 | 0.0% | 0.9612313 | 0.9612313 | 0.9612313 | 0 |
| 20 Mar 2021 | 0.9612313 | -0.002385 | -0.25% | 0.9635845 | 0.9646651 | 0.9576342 | 0 |
| 19 Mar 2021 | 0.9636164 | -0.007664 | -0.79% | 0.9712727 | 0.9738804 | 0.962 | 0 |
| 18 Mar 2021 | 0.97128 | 0.0036102 | 0.37% | 0.9676 | 0.9734337 | 0.9639718 | 0 |
| 17 Mar 2021 | 0.9676698 | -0.001185 | -0.12% | 0.9686921 | 0.9695889 | 0.9651732 | 0 |
