We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00055 | -0.0718508115876 | 0.765475 | 0.7723 | 0.7584831 | 0 | 0 | FX |
| 4 | -0.00135 | -0.176176959969 | 0.766275 | 0.7745153 | 0.7575014 | 0 | 0 | FX |
| 12 | -0.0271981 | -3.43356985802 | 0.7921231 | 0.7968491 | 0.7575014 | 0 | 0 | FX |
| 26 | -0.0508344 | -6.23154327121 | 0.8157594 | 0.8195919 | 0.7575014 | 0 | 0 | FX |
| 52 | -0.059565 | -7.22446603355 | 0.82449 | 0.8376869 | 0.7575014 | 0 | 0 | FX |
| 156 | -0.153185 | -16.6848199018 | 0.91811 | 9.4202 | 0.7575014 | 0 | 0 | FX |
| 260 | -0.1287723 | -14.4089391341 | 0.8936973 | 9.4202 | 0.1699597 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 0.7665016 | -0.002438 | -0.32 | 0.768935 | 0.7681236 | 0.7642999 | 0 |
| 1736985420 | 0.76894 | 0.0030616 | 0.40 | 0.765889 | 0.7723 | 0.7654 | 0 |
| 1736899020 | 0.7658784 | -0.000819 | -0.11 | 0.7664024 | 0.7705933 | 0.7645999 | 0 |
| 1736812620 | 0.7666974 | 0.0036674 | 0.48 | 0.7630766 | 0.767665 | 0.7618622 | 0 |
| 1736726220 | 0.76303 | 0.0011627 | 0.15 | 0.7611162 | 0.7642949 | 0.7610647 | 0 |
| 1736639820 | 0.7618673 | 0.0001033 | 0.01 | 0.7618673 | 0.7618673 | 0.761764 | 0 |
| 1736553420 | 0.761764 | -0.003607 | -0.47 | 0.765475 | 0.7669254 | 0.7584831 | 0 |
| 1736467020 | 0.7653714 | -0.001474 | -0.19 | 0.7669068 | 0.7689548 | 0.7631607 | 0 |
| 1736380620 | 0.766845 | -0.00216 | -0.28 | 0.768985 | 0.7702 | 0.7659393 | 0 |
| 1736294220 | 0.769005 | 2.9E-5 | 0.00 | 0.7688604 | 0.7739214 | 0.7672358 | 0 |
| 1736207820 | 0.7689759 | -0.000799 | -0.10 | 0.76985 | 0.7723213 | 0.7674647 | 0 |
| 1736121420 | 0.769775 | 0.0010405 | 0.14 | 0.7687345 | 0.77095 | 0.7673219 | 0 |
| 1736035020 | 0.7687345 | 0.0010413 | 0.14 | 0.7687345 | 0.7687345 | 0.7676932 | 0 |
| 1735948620 | 0.7676932 | 0.0017748 | 0.23 | 0.7660413 | 0.7695993 | 0.7658374 | 0 |
| 1735862220 | 0.7659184 | 0.0015273 | 0.20 | 0.76437 | 0.7675027 | 0.763108 | 0 |
| 1735775820 | 0.7643911 | -0.002209 | -0.29 | 0.7642548 | 0.7665603 | 0.762905 | 0 |
| 1735689420 | 0.7665999 | 0 | 0.00 | 0.7665999 | 0.7665999 | 0.7665999 | 0 |
| 1735603020 | 0.7665999 | 0.0008986 | 0.12 | 0.765815 | 0.7684206 | 0.7650988 | 0 |
| 1735516620 | 0.7657013 | 0.0002182 | 0.03 | 0.7654831 | 0.766675 | 0.7640749 | 0 |
| 1735430220 | 0.7654831 | -0.000117 | -0.02 | 0.7654831 | 0.7655999 | 0.7654831 | 0 |
| 1735343760 | 0.7655999 | 0.0013099 | 0.17 | 0.7643271 | 0.7665999 | 0.7627136 | 0 |
| 1735257420 | 0.76429 | -0.003625 | -0.47 | 0.7679899 | 0.7680223 | 0.7634774 | 0 |
| 1735171020 | 0.767915 | 0.004615 | 0.60 | 0.763 | 0.7692349 | 0.7618994 | 0 |
| 1735084620 | 0.7633 | -0.002917 | -0.38 | 0.766255 | 0.7745153 | 0.7575014 | 0 |
| 1734998220 | 0.7662166 | 0.0002519 | 0.03 | 0.7660714 | 0.7684522 | 0.764243 | 0 |
| 1734911820 | 0.7659647 | -0.000869 | -0.11 | 0.7668338 | 0.76809 | 0.7644426 | 0 |
| 1734825420 | 0.7668338 | 0.0002286 | 0.03 | 0.7668338 | 0.7668338 | 0.7666052 | 0 |
| 1734739020 | 0.7666052 | 0.0002583 | 0.03 | 0.7662544 | 0.76813 | 0.7641 | 0 |
| 1734652620 | 0.7663469 | 0.0008019 | 0.10 | 0.7660592 | 0.772167 | 0.765796 | 0 |
| 1734566220 | 0.765545 | -0.01156 | -1.49 | 0.7772342 | 0.7759059 | 0.7638414 | 0 |
| 1734479820 | 0.777105 | -0.004268 | -0.55 | 0.78138 | 0.779715 | 0.7756966 | 0 |
| 1734393420 | 0.7813733 | 0.003408 | 0.44 | 0.7779549 | 0.7815623 | 0.7778388 | 0 |
| 1734307020 | 0.7779653 | 0.0005653 | 0.07 | 0.7774059 | 0.778535 | 0.7764489 | 0 |
| 1734220620 | 0.7774 | 0 | 0.00 | 0.7774 | 0.7774 | 0.7774 | 0 |
| 1734134220 | 0.7774 | 0.0003154 | 0.04 | 0.7770321 | 0.779 | 0.7762 | 0 |
| 1734047820 | 0.7770846 | -0.001025 | -0.13 | 0.778025 | 0.7811117 | 0.7755 | 0 |
| 1733961420 | 0.77811 | -0.000104 | -0.01 | 0.778115 | 0.7793168 | 0.7747707 | 0 |
| 1733875020 | 0.7782135 | -0.007064 | -0.90 | 0.7850886 | 0.7817159 | 0.776 | 0 |
| 1733788620 | 0.7852775 | 0.0025776 | 0.33 | 0.7829 | 0.7887986 | 0.7795857 | 0 |
| 1733702220 | 0.7826999 | 0 | 0.00 | 0.7826999 | 0.7826999 | 0.7826999 | 0 |
| 1733615820 | 0.7826999 | 0 | 0.00 | 0.7826999 | 0.7826999 | 0.7826999 | 0 |
| 1733529420 | 0.7826999 | -0.004631 | -0.59 | 0.7874506 | 0.7855925 | 0.7816 | 0 |
| 1733443020 | 0.787331 | 0.0003263 | 0.04 | 0.78699 | 0.7895 | 0.7850303 | 0 |
| 1733356620 | 0.7870047 | -0.004002 | -0.51 | 0.7910842 | 0.7883782 | 0.7844 | 0 |
| 1733270220 | 0.7910068 | -0.000599 | -0.08 | 0.7913407 | 0.7938453 | 0.7898263 | 0 |
| 1733183820 | 0.7916059 | -0.000408 | -0.05 | 0.79215 | 0.7953201 | 0.7899 | 0 |
| 1733097420 | 0.7920137 | -0.00135 | -0.17 | 0.7933641 | 0.7941509 | 0.7903357 | 0 |
| 1733011020 | 0.7933641 | 0.0008641 | 0.11 | 0.7933641 | 0.7933641 | 0.773238 | 0 |
| 1732924620 | 0.7925 | 0.0016269 | 0.21 | 0.79095 | 0.7946313 | 0.7874255 | 0 |
| 1732838220 | 0.7908731 | 0.0004675 | 0.06 | 0.7902135 | 0.7923613 | 0.7899497 | 0 |
| 1732751820 | 0.7904056 | 0.0047928 | 0.61 | 0.7854222 | 0.7928776 | 0.789 | 0 |
| 1732665420 | 0.7856128 | 0.0009783 | 0.12 | 0.7839882 | 0.7888076 | 0.7831 | 0 |
| 1732579020 | 0.7846345 | -0.001694 | -0.22 | 0.7872164 | 0.7890759 | 0.7822699 | 0 |
| 1732492620 | 0.7863283 | 0 | 0.00 | 0.7863283 | 0.7863283 | 0.7863283 | 0 |
| 1732406220 | 0.7863283 | 2.2E-5 | 0.00 | 0.7863283 | 0.7863283 | 0.7863063 | 0 |
| 1732319820 | 0.7863063 | -0.002397 | -0.30 | 0.7886671 | 0.7885695 | 0.7842807 | 0 |
| 1732233420 | 0.7887028 | -0.000788 | -0.10 | 0.7894813 | 0.7900643 | 0.786735 | 0 |
| 1732147020 | 0.7894911 | -0.001679 | -0.21 | 0.7913403 | 0.7912009 | 0.7875 | 0 |
| 1732060620 | 0.79117 | 0.0027255 | 0.35 | 0.7884573 | 0.7939682 | 0.7869 | 0 |
| 1731974220 | 0.7884445 | 0.0014118 | 0.18 | 0.7870724 | 0.7925724 | 0.7845 | 0 |
| 1731887820 | 0.7870327 | -0.000381 | -0.05 | 0.7857948 | 0.7883937 | 0.7852504 | 0 |
| 1731801420 | 0.7874139 | 0.0005139 | 0.07 | 0.7874139 | 0.7874139 | 0.7874139 | 0 |
| 1731715020 | 0.7869 | -0.000439 | -0.06 | 0.7873125 | 0.7913348 | 0.786 | 0 |
| 1731628620 | 0.7873388 | -0.002666 | -0.34 | 0.7899635 | 0.7903816 | 0.7864366 | 0 |
| 1731542220 | 0.7900051 | -0.002995 | -0.38 | 0.7929515 | 0.7948474 | 0.7889729 | 0 |
| 1731455820 | 0.7929996 | -0.002629 | -0.33 | 0.79574 | 0.7968491 | 0.7919 | 0 |
| 1731369420 | 0.7956284 | 0.0035184 | 0.44 | 0.7919 | 0.7962 | 0.792824 | 0 |
| 1731283020 | 0.79211 | 0.0014725 | 0.19 | 0.7907588 | 0.794195 | 0.78743 | 0 |
| 1731196620 | 0.7906375 | 0 | 0.00 | 0.7906375 | 0.7906375 | 0.7906375 | 0 |
| 1731110220 | 0.7906375 | -0.004657 | -0.59 | 0.7952455 | 0.7952507 | 0.7858 | 0 |
| 1731023820 | 0.795295 | 0.0034951 | 0.44 | 0.7917713 | 0.79666 | 0.7930284 | 0 |
| 1730937420 | 0.7917999 | 0.0014749 | 0.19 | 0.789855 | 0.7950494 | 0.7881545 | 0 |
| 1730851020 | 0.790325 | 0.0020011 | 0.25 | 0.7882587 | 0.7912486 | 0.7877682 | 0 |
| 1730764620 | 0.7883239 | -0.003159 | -0.40 | 0.79149 | 0.792086 | 0.7866 | 0 |
| 1730678220 | 0.7914833 | 0.0031949 | 0.41 | 0.7882884 | 0.79469 | 0.7882254 | 0 |
| 1730591820 | 0.7882884 | -0.002612 | -0.33 | 0.7882884 | 0.7909 | 0.7882884 | 0 |
| 1730505420 | 0.7909 | 0.0029938 | 0.38 | 0.7879402 | 0.7926512 | 0.7895869 | 0 |
| 1730419020 | 0.7879062 | -0.001587 | -0.20 | 0.7895 | 0.7912296 | 0.7862306 | 0 |
| 1730332620 | 0.7894932 | -0.000802 | -0.10 | 0.7902933 | 0.7937939 | 0.7889752 | 0 |
| 1730246220 | 0.7902948 | -0.001406 | -0.18 | 0.791977 | 0.7923276 | 0.7877814 | 0 |
| 1730159820 | 0.7917006 | 0.0004806 | 0.06 | 0.79123 | 0.7928463 | 0.7893 | 0 |
| 1730073420 | 0.79122 | 0.0016124 | 0.20 | 0.7901846 | 0.792995 | 0.7888261 | 0 |
| 1729986960 | 0.7896076 | 0 | 0.00 | 0.7896076 | 0.7896076 | 0.7896076 | 0 |
| 1729900620 | 0.7896076 | -0.002752 | -0.35 | 0.7921 | 0.7941 | 0.7854356 | 0 |
| 1729814220 | 0.7923599 | -0.00222 | -0.28 | 0.7943929 | 0.7969386 | 0.792 | 0 |
| 1729727820 | 0.7945799 | -0.001129 | -0.14 | 0.7955474 | 0.7963538 | 0.7929703 | 0 |
| 1729641420 | 0.7957088 | 0.0026629 | 0.34 | 0.79305 | 0.7983 | 0.7948066 | 0 |
| 1729555020 | 0.7930459 | -0.002954 | -0.37 | 0.795969 | 0.7970876 | 0.7912941 | 0 |
| 1729468620 | 0.796 | 0.0005195 | 0.07 | 0.7954805 | 0.7977519 | 0.7937821 | 0 |
| 1729382220 | 0.7954805 | 0.0001805 | 0.02 | 0.7954805 | 0.7954805 | 0.7953 | 0 |
| 1729295820 | 0.7953 | -0.001152 | -0.14 | 0.79645 | 0.7977 | 0.7906989 | 0 |
| 1729209420 | 0.796452 | 0.0007392 | 0.09 | 0.79573 | 0.7977 | 0.793 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
