ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NZDSGD New Zealand Dollar vs Singapore Dollar

0.821
-0.002 (-0.24%)
Last Updated: 08:16:09
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
New Zealand Dollar vs Singapore Dollar NZDSGD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.002 -0.24% 0.821 08:16:09
Open Price Low Price High Price Close Price Previous Close
0.8229 0.82 0.823 0.823
more quote information »

NZDSGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8150.82710.81250.0000.00610.74%
1 Month0.80650.82710.80210.0000.01461.80%
3 Months0.8290.83010.79480.000-0.008-0.96%
6 Months0.80790.84370.79430.0000.01321.63%
1 Year0.84489.42020.79290.000-0.0237-2.81%
3 Years0.95789.42020.42690.000-0.1368-14.28%
5 Years0.89589.42020.170.000-0.0747-8.34%

NZDSGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2024 0.823 -0.0023 -0.27% 0.8252 0.8252 0.8214 0
20 May 2024 0.8253 -0.0003 -0.04% 0.8235 0.8261 0.8234 0
19 May 2024 0.8256 0.00 0.00% 0.8256 0.8256 0.8256 0
18 May 2024 0.8256 0.0014 0.17% 0.8242 0.8271 0.8222 0
17 May 2024 0.8241 0.0005 0.06% 0.8234 0.8248 0.8202 0
16 May 2024 0.8237 0.0066 0.81% 0.8169 0.8245 0.8171 0
15 May 2024 0.817 0.0022 0.27% 0.815 0.8174 0.8125 0
14 May 2024 0.8149 -0.0003 -0.04% 0.815 0.8158 0.8115 0
13 May 2024 0.8152 0.0006 0.07% 0.8133 0.8163 0.8125 0
12 May 2024 0.8146 -0.0012 -0.15% 0.8146 0.8158 0.8146 0
11 May 2024 0.8158 -0.0004 -0.05% 0.8162 0.8167 0.8131 0
10 May 2024 0.8162 0.0024 0.30% 0.8138 0.817 0.8127 0
09 May 2024 0.8138 0.0013 0.16% 0.8125 0.8151 0.8111 0
08 May 2024 0.8125 0.0003 0.04% 0.8123 0.8158 0.8115 0
07 May 2024 0.8122 0.0007 0.09% 0.8115 0.814 0.8105 0
06 May 2024 0.8115 0.0005 0.06% 0.8068 0.8135 0.8068 0
05 May 2024 0.811 -0.0002 -0.02% 0.811 0.811 0.811 0
04 May 2024 0.8112 0.0038 0.47% 0.8075 0.8154 0.8072 0
03 May 2024 0.8074 0.001 0.12% 0.8064 0.8098 0.8042 0
02 May 2024 0.8064 0.0038 0.47% 0.8025 0.8097 0.803 0
01 May 2024 0.8026 -0.0096 -1.18% 0.8121 0.8101 0.8021 0
30 Apr 2024 0.8122 0.0025 0.31% 0.8098 0.8138 0.8107 0
29 Apr 2024 0.8097 0.0025 0.31% 0.8072 0.8123 0.8072 0
28 Apr 2024 0.8072 0.00 0.00% 0.8072 0.8072 0.8072 0
27 Apr 2024 0.8072 -0.0025 -0.31% 0.8096 0.8123 0.8062 0
26 Apr 2024 0.8097 0.0015 0.19% 0.8082 0.8116 0.8063 0
25 Apr 2024 0.8082 0.0004 0.05% 0.8077 0.8106 0.8064 0
24 Apr 2024 0.8078 0.0014 0.18% 0.8065 0.8091 0.8044 0
23 Apr 2024 0.8064 0.0046 0.57% 0.8032 0.8085 0.8037 0
22 Apr 2024 0.8018 0.00 0.00% 0.8018 0.8018 0.8018 0
21 Apr 2024 0.8018 0.00 0.00% 0.8018 0.8018 0.8018 0

Your Recent History

Delayed Upgrade Clock