We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0020551 | -0.792599066206 | 0.2592862 | 0.2612105 | 0.2572311 | 0 | 0 | FX |
| 4 | -0.0010568 | -0.409155829599 | 0.2582879 | 0.2617989 | 0.2557699 | 0 | 0 | FX |
| 12 | 0.0039627 | 1.56462472223 | 0.2532684 | 0.2617989 | 0.2520486 | 0 | 0 | FX |
| 26 | 0.0141968 | 5.84147998863 | 0.2430343 | 0.2617989 | 0.2374292 | 0 | 0 | FX |
| 52 | 0.0168097 | 6.99176529211 | 0.2404214 | 0.2617989 | 0.2374292 | 0 | 0 | FX |
| 156 | 0.025235 | 10.8773380242 | 0.2319961 | 0.2653433 | 0.2311753 | 0 | 0 | FX |
| 260 | -0.015497 | -5.68221609728 | 0.2727281 | 0.2752592 | 0.2051918 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.2572311 | 0 | 0.00 | 0.2572311 | 0.2572311 | 0.2572311 | 0 |
| 1739577420 | 0.2572311 | -0.001592 | -0.62 | 0.258823 | 0.258823 | 0.2572311 | 0 |
| 1739491020 | 0.258823 | -0.001009 | -0.39 | 0.2598321 | 0.2598321 | 0.258823 | 0 |
| 1739404620 | 0.2598321 | -0.001378 | -0.53 | 0.2612105 | 0.2612105 | 0.2598321 | 0 |
| 1739318220 | 0.2612105 | 0.0003817 | 0.15 | 0.2612105 | 0.2612105 | 0.2608288 | 0 |
| 1739231820 | 0.2608288 | 0.0015426 | 0.59 | 0.2592862 | 0.2608288 | 0.2592862 | 0 |
| 1739145420 | 0.2592862 | 0 | 0.00 | 0.2592862 | 0.2592862 | 0.2592862 | 0 |
| 1739059020 | 0.2592862 | 0 | 0.00 | 0.2592862 | 0.2592862 | 0.2592862 | 0 |
| 1738972620 | 0.2592862 | -0.000499 | -0.19 | 0.2597849 | 0.2597849 | 0.2592862 | 0 |
| 1738886220 | 0.2597849 | 0.0010089 | 0.39 | 0.258776 | 0.2597849 | 0.258776 | 0 |
| 1738799820 | 0.258776 | -0.002749 | -1.05 | 0.2615249 | 0.2615249 | 0.258776 | 0 |
| 1738713420 | 0.2615249 | -0.000274 | -0.10 | 0.2617989 | 0.2617989 | 0.2615249 | 0 |
| 1738627020 | 0.2617989 | 0.0026135 | 1.01 | 0.2591854 | 0.2617989 | 0.2591854 | 0 |
| 1738540620 | 0.2591854 | 0 | 0.00 | 0.2591854 | 0.2591854 | 0.2591854 | 0 |
| 1738454220 | 0.2591854 | 0 | 0.00 | 0.2591854 | 0.2591854 | 0.2591854 | 0 |
| 1738367820 | 0.2591854 | 0.0001142 | 0.04 | 0.2590712 | 0.2591854 | 0.2590712 | 0 |
| 1738281420 | 0.2590712 | 0.0015618 | 0.61 | 0.2575094 | 0.2590712 | 0.2575094 | 0 |
| 1738195020 | 0.2575094 | 0.0009518 | 0.37 | 0.2565576 | 0.2575094 | 0.2565576 | 0 |
| 1738108620 | 0.2565576 | 0.0007877 | 0.31 | 0.2557699 | 0.2565576 | 0.2557699 | 0 |
| 1738022220 | 0.2557699 | -0.00113 | -0.44 | 0.2569004 | 0.2569004 | 0.2557699 | 0 |
| 1737935820 | 0.2569004 | 0 | 0.00 | 0.2569004 | 0.2569004 | 0.2569004 | 0 |
| 1737849420 | 0.2569004 | 0 | 0.00 | 0.2569004 | 0.2569004 | 0.2569004 | 0 |
| 1737763020 | 0.2569004 | -0.001675 | -0.65 | 0.2585752 | 0.2585752 | 0.2569004 | 0 |
| 1737676620 | 0.2585752 | 0.0017407 | 0.68 | 0.2568345 | 0.2585752 | 0.2568345 | 0 |
| 1737590220 | 0.2568345 | -0.001834 | -0.71 | 0.2586689 | 0.2586689 | 0.2568345 | 0 |
| 1737503820 | 0.2586689 | -0.000241 | -0.09 | 0.25891 | 0.25891 | 0.2586689 | 0 |
| 1737417420 | 0.25891 | 0.0006221 | 0.24 | 0.2582879 | 0.25891 | 0.2582879 | 0 |
| 1737331020 | 0.2582879 | 0 | 0.00 | 0.2582879 | 0.2582879 | 0.2582879 | 0 |
| 1737244620 | 0.2582879 | 0 | 0.00 | 0.2582879 | 0.2582879 | 0.2582879 | 0 |
| 1737158220 | 0.2582879 | -4.7E-5 | -0.02 | 0.2583346 | 0.2583346 | 0.2582879 | 0 |
| 1737071820 | 0.2583346 | 0.0008982 | 0.35 | 0.2574364 | 0.2583346 | 0.2574364 | 0 |
| 1736985420 | 0.2574364 | -0.000585 | -0.23 | 0.2580212 | 0.2580212 | 0.2574364 | 0 |
| 1736899020 | 0.2580212 | -0.002142 | -0.82 | 0.2601635 | 0.2601635 | 0.2580212 | 0 |
| 1736812620 | 0.2601635 | 0.002089 | 0.81 | 0.2580745 | 0.2601635 | 0.2580745 | 0 |
| 1736726220 | 0.2580745 | 0 | 0.00 | 0.2580745 | 0.2580745 | 0.2580745 | 0 |
| 1736639820 | 0.2580745 | 0 | 0.00 | 0.2580745 | 0.2580745 | 0.2580745 | 0 |
| 1736553420 | 0.2580745 | 0.0008103 | 0.31 | 0.2572642 | 0.2580745 | 0.2572642 | 0 |
| 1736467020 | 0.2572642 | 1.3E-5 | 0.01 | 0.2572509 | 0.2572642 | 0.2572509 | 0 |
| 1736380620 | 0.2572509 | 0.001984 | 0.78 | 0.2552669 | 0.2572509 | 0.2552669 | 0 |
| 1736294220 | 0.2552669 | 0.0001303 | 0.05 | 0.2551366 | 0.2552669 | 0.2551366 | 0 |
| 1736207820 | 0.2551366 | -0.003693 | -1.43 | 0.2588297 | 0.2588297 | 0.2551366 | 0 |
| 1736121420 | 0.2588297 | 0 | 0.00 | 0.2588297 | 0.2588297 | 0.2588297 | 0 |
| 1736035020 | 0.2588297 | 0 | 0.00 | 0.2588297 | 0.2588297 | 0.2588297 | 0 |
| 1735948620 | 0.2588297 | 0.0010548 | 0.41 | 0.2577749 | 0.2588297 | 0.2577749 | 0 |
| 1735862220 | 0.2577749 | 0.0020116 | 0.79 | 0.2577749 | 0.2577749 | 0.2557633 | 0 |
| 1735775820 | 0.2557633 | 0.0002877 | 0.11 | 0.2557633 | 0.2557633 | 0.2557633 | 0 |
| 1735689420 | 0.2554756 | 0 | 0.00 | 0.2554756 | 0.2554756 | 0.2554756 | 0 |
| 1735603020 | 0.2554756 | -0.000628 | -0.25 | 0.2561041 | 0.2561041 | 0.2554756 | 0 |
| 1735516620 | 0.2561041 | 0 | 0.00 | 0.2561041 | 0.2561041 | 0.2561041 | 0 |
| 1735430220 | 0.2561041 | 0 | 0.00 | 0.2561041 | 0.2561041 | 0.2561041 | 0 |
| 1735343760 | 0.2561041 | -0.002351 | -0.91 | 0.2561041 | 0.2584549 | 0.2561041 | 0 |
| 1735257420 | 0.2584549 | 0 | 0.00 | 0.2584549 | 0.2584549 | 0.2584549 | 0 |
| 1735171020 | 0.2584549 | 0 | 0.00 | 0.2584549 | 0.2584549 | 0.2584549 | 0 |
| 1735084620 | 0.2584549 | 0.0005602 | 0.22 | 0.2578947 | 0.2584549 | 0.2578947 | 0 |
| 1734998220 | 0.2578947 | -0.00064 | -0.25 | 0.2585351 | 0.2585351 | 0.2578947 | 0 |
| 1734911820 | 0.2585351 | 0 | 0.00 | 0.2585351 | 0.2585351 | 0.2585351 | 0 |
| 1734825420 | 0.2585351 | 0 | 0.00 | 0.2585351 | 0.2585351 | 0.2585351 | 0 |
| 1734739020 | 0.2585351 | 0.0009394 | 0.36 | 0.2575957 | 0.2585351 | 0.2575957 | 0 |
| 1734652620 | 0.2575957 | 0.0025242 | 0.99 | 0.2550715 | 0.2575957 | 0.2550715 | 0 |
| 1734566220 | 0.2550715 | -9.8E-5 | -0.04 | 0.2551692 | 0.2551692 | 0.2550715 | 0 |
| 1734479820 | 0.2551692 | -0.000601 | -0.23 | 0.2557699 | 0.2557699 | 0.2551692 | 0 |
| 1734393420 | 0.2557699 | 0.0006072 | 0.24 | 0.2551627 | 0.2557699 | 0.2551627 | 0 |
| 1734307020 | 0.2551627 | 0 | 0.00 | 0.2551627 | 0.2551627 | 0.2551627 | 0 |
| 1734220620 | 0.2551627 | 0 | 0.00 | 0.2551627 | 0.2551627 | 0.2551627 | 0 |
| 1734134220 | 0.2551627 | -0.000463 | -0.18 | 0.255626 | 0.255626 | 0.2551627 | 0 |
| 1734047820 | 0.255626 | -0.00107 | -0.42 | 0.256696 | 0.256696 | 0.255626 | 0 |
| 1733961420 | 0.256696 | 0.0012595 | 0.49 | 0.2554365 | 0.256696 | 0.2554365 | 0 |
| 1733875020 | 0.2554365 | 0.0007419 | 0.29 | 0.2546946 | 0.2554365 | 0.2546946 | 0 |
| 1733788620 | 0.2546946 | 0.0009762 | 0.38 | 0.2537184 | 0.2546946 | 0.2537184 | 0 |
| 1733702220 | 0.2537184 | 0 | 0.00 | 0.2537184 | 0.2537184 | 0.2537184 | 0 |
| 1733615820 | 0.2537184 | 0 | 0.00 | 0.2537184 | 0.2537184 | 0.2537184 | 0 |
| 1733529420 | 0.2537184 | -0.000258 | -0.10 | 0.2539763 | 0.2539763 | 0.2537184 | 0 |
| 1733443020 | 0.2539763 | -0.000861 | -0.34 | 0.2548374 | 0.2548374 | 0.2539763 | 0 |
| 1733356620 | 0.2548374 | 0.0010095 | 0.40 | 0.2538279 | 0.2548374 | 0.2538279 | 0 |
| 1733270220 | 0.2538279 | -0.000433 | -0.17 | 0.2542605 | 0.2542605 | 0.2538279 | 0 |
| 1733183820 | 0.2542605 | 0.0013893 | 0.55 | 0.2528712 | 0.2542605 | 0.2528712 | 0 |
| 1733097420 | 0.2528712 | 0 | 0.00 | 0.2528712 | 0.2528712 | 0.2528712 | 0 |
| 1733011020 | 0.2528712 | 0 | 0.00 | 0.2528712 | 0.2528712 | 0.2528712 | 0 |
| 1732924620 | 0.2528712 | 0.0001726 | 0.07 | 0.2526986 | 0.2528712 | 0.2526986 | 0 |
| 1732838220 | 0.2526986 | 0.0002171 | 0.09 | 0.2524815 | 0.2526986 | 0.2524815 | 0 |
| 1732751820 | 0.2524815 | 0.0003121 | 0.12 | 0.2521694 | 0.2524815 | 0.2521694 | 0 |
| 1732665420 | 0.2521694 | 0.0001208 | 0.05 | 0.2520486 | 0.2521694 | 0.2520486 | 0 |
| 1732579020 | 0.2520486 | -0.00122 | -0.48 | 0.2532684 | 0.2532684 | 0.2520486 | 0 |
| 1732492620 | 0.2532684 | 0 | 0.00 | 0.2532684 | 0.2532684 | 0.2532684 | 0 |
| 1732406220 | 0.2532684 | 0 | 0.00 | 0.2532684 | 0.2532684 | 0.2532684 | 0 |
| 1732319820 | 0.2532684 | 0.0029241 | 1.17 | 0.2503443 | 0.2532684 | 0.2503443 | 0 |
| 1732233420 | 0.2503443 | 0.0005818 | 0.23 | 0.2497625 | 0.2503443 | 0.2497625 | 0 |
| 1732147020 | 0.2497625 | 0.0001808 | 0.07 | 0.2495817 | 0.2497625 | 0.2495817 | 0 |
| 1732060620 | 0.2495817 | -6.9E-5 | -0.03 | 0.2496503 | 0.2496503 | 0.2495817 | 0 |
| 1731974220 | 0.2496503 | 0.0005103 | 0.20 | 0.24914 | 0.2496503 | 0.24914 | 0 |
| 1731887820 | 0.24914 | 0 | 0.00 | 0.24914 | 0.24914 | 0.24914 | 0 |
| 1731801420 | 0.24914 | 0 | 0.00 | 0.24914 | 0.24914 | 0.24914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
