Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Philippine Peso vs Pound Sterling | PHPGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0139 | 0.0139 | 0.0139 |
PHPGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.0141 | 0.0138 | 0.00 | 0 | -0.0002 | -1.10% |
1 Month | 0.0141 | 0.0142 | 0.0138 | 0.00 | 0 | -0.0002 | -1.53% |
3 Months | 0.0141 | 0.0144 | 0.0137 | 0.00 | 0 | -0.0002 | -1.46% |
6 Months | 0.0144 | 0.0148 | 0.0137 | 0.00 | 0 | -0.0006 | -3.87% |
1 Year | 0.0144 | 0.0148 | 0.0137 | 0.00 | 0 | -0.0005 | -3.76% |
3 Years | 0.0149 | 0.0162 | 0.0137 | 0.00 | 0 | -0.001 | -6.62% |
5 Years | 0.0149 | 0.0171 | 0.0137 | 0.00 | 0 | -0.001 | -6.49% |
PHPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0139 | 0.0001 | 0.47% | 0.0138 | 0.0139 | 0.0138 | 0 |
26 Apr 2024 | 0.0138 | -0.00 | -0.32% | 0.0139 | 0.0139 | 0.0138 | 0 |
25 Apr 2024 | 0.0139 | -0.0001 | -0.82% | 0.014 | 0.014 | 0.0139 | 0 |
24 Apr 2024 | 0.014 | -0.0001 | -0.51% | 0.014 | 0.0141 | 0.014 | 0 |
23 Apr 2024 | 0.0141 | -0.00 | -0.01% | 0.0141 | 0.0141 | 0.014 | 0 |
22 Apr 2024 | 0.0141 | 0.00 | 0.09% | 0.0141 | 0.0141 | 0.014 | 0 |
21 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
20 Apr 2024 | 0.014 | 0.00 | 0.02% | 0.014 | 0.0141 | 0.0139 | 0 |
19 Apr 2024 | 0.014 | 0.00 | 0.18% | 0.0141 | 0.0141 | 0.014 | 0 |
18 Apr 2024 | 0.014 | -0.0001 | -0.73% | 0.0141 | 0.0141 | 0.014 | 0 |
17 Apr 2024 | 0.0141 | 0.00 | 0.15% | 0.0141 | 0.0141 | 0.0141 | 0 |
16 Apr 2024 | 0.0141 | -0.0001 | -0.59% | 0.0142 | 0.0142 | 0.0141 | 0 |
15 Apr 2024 | 0.0142 | -0.00 | -0.14% | 0.0142 | 0.0142 | 0.0142 | 0 |
14 Apr 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
13 Apr 2024 | 0.0142 | 0.0001 | 0.69% | 0.0141 | 0.0142 | 0.0141 | 0 |
12 Apr 2024 | 0.0141 | 0.00 | 0.01% | 0.0141 | 0.0142 | 0.0141 | 0 |
11 Apr 2024 | 0.0141 | 0.0001 | 0.70% | 0.014 | 0.0141 | 0.014 | 0 |
10 Apr 2024 | 0.014 | 0.00 | 0.21% | 0.014 | 0.014 | 0.0139 | 0 |
09 Apr 2024 | 0.014 | -0.00 | -0.31% | 0.014 | 0.014 | 0.0139 | 0 |
08 Apr 2024 | 0.014 | 0.00 | 0.25% | 0.014 | 0.014 | 0.014 | 0 |
07 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
06 Apr 2024 | 0.014 | 0.00 | 0.18% | 0.014 | 0.0141 | 0.014 | 0 |
05 Apr 2024 | 0.014 | -0.00 | -0.31% | 0.014 | 0.014 | 0.0139 | 0 |
04 Apr 2024 | 0.014 | -0.0001 | -0.81% | 0.0141 | 0.0141 | 0.0138 | 0 |
03 Apr 2024 | 0.0141 | -0.0001 | -0.36% | 0.0142 | 0.0142 | 0.0141 | 0 |
02 Apr 2024 | 0.0142 | 0.0001 | 0.56% | 0.0141 | 0.0142 | 0.0141 | 0 |
01 Apr 2024 | 0.0141 | -0.00 | -0.09% | 0.0141 | 0.0141 | 0.0141 | 0 |
31 Mar 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
30 Mar 2024 | 0.0141 | 0.00 | 0.03% | 0.0141 | 0.0142 | 0.0141 | 0 |
29 Mar 2024 | 0.0141 | 0.00 | 0.10% | 0.0141 | 0.0141 | 0.0141 | 0 |
28 Mar 2024 | 0.0141 | 0.00 | 0.07% | 0.0141 | 0.0141 | 0.014 | 0 |