We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013264 | -0.41626404899 | 0.3186439 | 0.3219116 | 0.3145947 | 0 | 0 | FX |
| 4 | 0.0001723 | 0.0543284274837 | 0.3171452 | 0.3233524 | 0.3145947 | 0 | 0 | FX |
| 12 | -0.0012867 | -0.403855316408 | 0.3186042 | 0.3281391 | 0.3140274 | 0 | 0 | FX |
| 26 | 0.0031009 | 0.986867021029 | 0.3142166 | 0.3281391 | 0.2959003 | 0 | 0 | FX |
| 52 | -0.0233095 | -6.84311578354 | 0.340627 | 0.340925 | 0.2959003 | 0 | 0 | FX |
| 156 | 0.0310642 | 10.8519971647 | 0.2862533 | 0.3552802 | 0.277339 | 0 | 0 | FX |
| 260 | -0.0130321 | -3.94494196451 | 0.3303496 | 24.07769 | 0.277339 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742342220 | 0.3163507 | 0.000666 | 0.21 | 0.316087 | 0.3171697 | 0.3145947 | 0 |
| 1742255820 | 0.3156847 | -0.001857 | -0.58 | 0.3173548 | 0.3184787 | 0.3154792 | 0 |
| 1742169420 | 0.3175416 | 0 | 0.00 | 0.3175416 | 0.3175416 | 0.3175416 | 0 |
| 1742083020 | 0.3175416 | 0 | 0.00 | 0.3175416 | 0.3175416 | 0.3175416 | 0 |
| 1741996620 | 0.3175416 | -0.001443 | -0.45 | 0.3189081 | 0.3202644 | 0.3166764 | 0 |
| 1741910220 | 0.3189846 | -0.000462 | -0.14 | 0.3194762 | 0.3212893 | 0.3183385 | 0 |
| 1741823820 | 0.3194462 | 0.0008077 | 0.25 | 0.3186392 | 0.3219116 | 0.3182887 | 0 |
| 1741737420 | 0.3186385 | -0.000663 | -0.21 | 0.3193559 | 0.3200675 | 0.3165086 | 0 |
| 1741651020 | 0.3193015 | 5.7E-5 | 0.02 | 0.3200597 | 0.3206164 | 0.3171135 | 0 |
| 1741564620 | 0.3192444 | 0 | 0.00 | 0.3192444 | 0.3192444 | 0.3192444 | 0 |
| 1741478220 | 0.3192444 | 0 | 0.00 | 0.3192444 | 0.3192444 | 0.3192444 | 0 |
| 1741391820 | 0.3192444 | 0.0031451 | 0.99 | 0.3160954 | 0.3203987 | 0.3158727 | 0 |
| 1741305420 | 0.3160993 | -0.003393 | -1.06 | 0.3195374 | 0.3207246 | 0.3157483 | 0 |
| 1741219020 | 0.3194928 | -0.001696 | -0.53 | 0.3213874 | 0.3221752 | 0.3189954 | 0 |
| 1741132620 | 0.3211886 | -0.001222 | -0.38 | 0.3225108 | 0.3232443 | 0.3202307 | 0 |
| 1741046220 | 0.3224107 | -0.000176 | -0.05 | 0.3223272 | 0.3233524 | 0.3212674 | 0 |
| 1740959820 | 0.3225868 | 0.0014592 | 0.45 | 0.3227182 | 0.3230213 | 0.3211276 | 0 |
| 1740873420 | 0.3211276 | 1.0E-7 | 0.00 | 0.3211276 | 0.3211276 | 0.3211276 | 0 |
| 1740787020 | 0.3211275 | 0.0033684 | 1.06 | 0.317784 | 0.3229358 | 0.3180394 | 0 |
| 1740700620 | 0.3177591 | -0.000117 | -0.04 | 0.3179169 | 0.3192862 | 0.3175838 | 0 |
| 1740614220 | 0.3178766 | -0.000506 | -0.16 | 0.3184035 | 0.3186385 | 0.3169536 | 0 |
| 1740527820 | 0.3183825 | 0.000987 | 0.31 | 0.317715 | 0.3189341 | 0.3166398 | 0 |
| 1740441420 | 0.3173955 | -8.8E-5 | -0.03 | 0.3174839 | 0.3189128 | 0.3164151 | 0 |
| 1740355020 | 0.3174839 | -0.000335 | -0.11 | 0.3173213 | 0.3181913 | 0.3170592 | 0 |
| 1740268620 | 0.3178193 | 0 | 0.00 | 0.3178193 | 0.3178193 | 0.3173213 | 0 |
| 1740182220 | 0.3178193 | 0.0011154 | 0.35 | 0.3169892 | 0.3181116 | 0.315813 | 0 |
| 1740095820 | 0.3167039 | -0.002641 | -0.83 | 0.3194635 | 0.319876 | 0.3164636 | 0 |
| 1740009420 | 0.3193453 | 0.002239 | 0.71 | 0.3171098 | 0.3200438 | 0.3153914 | 0 |
| 1739923020 | 0.3171063 | -0.000891 | -0.28 | 0.3174568 | 0.3177765 | 0.3157739 | 0 |
| 1739836620 | 0.3179975 | -0.000147 | -0.05 | 0.3188324 | 0.3186797 | 0.3161584 | 0 |
| 1739750220 | 0.3181447 | 0 | 0.00 | 0.3181447 | 0.3181447 | 0.3181447 | 0 |
| 1739663820 | 0.3181447 | 0 | 0.00 | 0.3181447 | 0.3181447 | 0.3181447 | 0 |
| 1739577420 | 0.3181447 | -0.00126 | -0.39 | 0.3195224 | 0.3194718 | 0.3171757 | 0 |
| 1739491020 | 0.3194052 | -0.000261 | -0.08 | 0.3196105 | 0.3215871 | 0.3171017 | 0 |
| 1739404620 | 0.3196662 | 0.0014543 | 0.46 | 0.3182338 | 0.3198079 | 0.3163722 | 0 |
| 1739318220 | 0.3182119 | -0.000212 | -0.07 | 0.3185083 | 0.3183228 | 0.3166999 | 0 |
| 1739231820 | 0.3184242 | 0.0020751 | 0.66 | 0.3170824 | 0.3207329 | 0.3157642 | 0 |
| 1739145420 | 0.3163491 | 0 | 0.00 | 0.3163491 | 0.3163491 | 0.3163491 | 0 |
| 1739059020 | 0.3163491 | 0 | 0.00 | 0.3163491 | 0.3163491 | 0.3163491 | 0 |
| 1738972620 | 0.3163491 | -0.001647 | -0.52 | 0.3178921 | 0.3189138 | 0.3158271 | 0 |
| 1738886220 | 0.3179963 | -0.002808 | -0.88 | 0.3207165 | 0.3210547 | 0.317189 | 0 |
| 1738799820 | 0.3208045 | -0.00087 | -0.27 | 0.321711 | 0.3221023 | 0.3199187 | 0 |
| 1738713420 | 0.3216744 | 0.0022529 | 0.71 | 0.3195374 | 0.3225513 | 0.3210914 | 0 |
| 1738627020 | 0.3194215 | -0.002143 | -0.67 | 0.3217193 | 0.3231346 | 0.3188588 | 0 |
| 1738540620 | 0.3215649 | 0.0022805 | 0.71 | 0.3193581 | 0.3222075 | 0.3167917 | 0 |
| 1738454220 | 0.3192844 | 0 | 0.00 | 0.3192844 | 0.3192844 | 0.3192844 | 0 |
| 1738367820 | 0.3192844 | 0.0012929 | 0.41 | 0.318044 | 0.3205619 | 0.3168607 | 0 |
| 1738281420 | 0.3179915 | 0.0012485 | 0.39 | 0.3167506 | 0.3186596 | 0.3160908 | 0 |
| 1738195020 | 0.316743 | -0.003451 | -1.08 | 0.3201648 | 0.3212101 | 0.3165725 | 0 |
| 1738108620 | 0.3201937 | -0.000941 | -0.29 | 0.3213102 | 0.3225271 | 0.3190164 | 0 |
| 1738022220 | 0.3211347 | 0.0052198 | 1.65 | 0.3168241 | 0.3215766 | 0.3165358 | 0 |
| 1737935820 | 0.3159149 | 0 | 0.00 | 0.3159149 | 0.3159149 | 0.3159149 | 0 |
| 1737849420 | 0.3159149 | 0 | 0.00 | 0.3159149 | 0.3159149 | 0.3159149 | 0 |
| 1737763020 | 0.3159149 | -0.000315 | -0.10 | 0.3161613 | 0.3187537 | 0.3140274 | 0 |
| 1737676620 | 0.3162296 | -0.000401 | -0.13 | 0.317197 | 0.3167627 | 0.3144363 | 0 |
| 1737590220 | 0.3166305 | -0.00023 | -0.07 | 0.3167786 | 0.317631 | 0.315594 | 0 |
| 1737503820 | 0.3168603 | -0.001225 | -0.39 | 0.3180895 | 0.3196475 | 0.3161513 | 0 |
| 1737417420 | 0.318085 | -0.00084 | -0.26 | 0.3191117 | 0.3211563 | 0.317929 | 0 |
| 1737331020 | 0.3189253 | -0.001292 | -0.40 | 0.3189334 | 0.3202168 | 0.3186008 | 0 |
| 1737244620 | 0.3202168 | 0 | 0.00 | 0.3202168 | 0.3202168 | 0.3189334 | 0 |
| 1737158220 | 0.3202168 | -0.000956 | -0.30 | 0.3212345 | 0.3222063 | 0.3189327 | 0 |
| 1737071820 | 0.3211727 | -0.000218 | -0.07 | 0.3213378 | 0.3226077 | 0.3202388 | 0 |
| 1736985420 | 0.321391 | -0.001597 | -0.49 | 0.3229045 | 0.3228515 | 0.3201466 | 0 |
| 1736899020 | 0.3229875 | -0.00121 | -0.37 | 0.3244403 | 0.3246941 | 0.3213044 | 0 |
| 1736812620 | 0.3241979 | 8.2E-5 | 0.03 | 0.3240199 | 0.327841 | 0.3236925 | 0 |
| 1736726220 | 0.3241163 | 4.6E-5 | 0.01 | 0.3240855 | 0.3244259 | 0.323453 | 0 |
| 1736639820 | 0.3240699 | 0 | 0.00 | 0.3240699 | 0.3240699 | 0.3240699 | 0 |
| 1736553420 | 0.3240699 | -0.000341 | -0.11 | 0.3244362 | 0.3281838 | 0.32393 | 0 |
| 1736467020 | 0.3244108 | 0.0017297 | 0.54 | 0.3227432 | 0.3250769 | 0.3222495 | 0 |
| 1736380620 | 0.3226811 | 0.0021632 | 0.67 | 0.3206011 | 0.3240975 | 0.3198473 | 0 |
| 1736294220 | 0.3205179 | 0.0008017 | 0.25 | 0.319861 | 0.3217226 | 0.3188534 | 0 |
| 1736207820 | 0.3197162 | -0.00352 | -1.09 | 0.3232216 | 0.3235944 | 0.3180131 | 0 |
| 1736121420 | 0.3232367 | 0.0004805 | 0.15 | 0.3227562 | 0.323334 | 0.3227562 | 0 |
| 1736035020 | 0.3227562 | 0 | 0.00 | 0.3227562 | 0.3227562 | 0.3227562 | 0 |
| 1735948620 | 0.3227562 | -0.000483 | -0.15 | 0.323368 | 0.3238989 | 0.3213338 | 0 |
| 1735862220 | 0.3232389 | -0.002172 | -0.67 | 0.3253418 | 0.3258957 | 0.3223547 | 0 |
| 1735775820 | 0.3254105 | 0.0003108 | 0.10 | 0.3244847 | 0.3262505 | 0.3244783 | 0 |
| 1735689420 | 0.3250997 | 0 | 0.00 | 0.3250997 | 0.3250997 | 0.3250997 | 0 |
| 1735603020 | 0.3250997 | 0.0045309 | 1.41 | 0.3206615 | 0.3261397 | 0.3195978 | 0 |
| 1735516620 | 0.3205688 | -0.002348 | -0.73 | 0.3229163 | 0.3229163 | 0.3199021 | 0 |
| 1735430220 | 0.3229163 | 0 | 0.00 | 0.3229163 | 0.3229163 | 0.3229163 | 0 |
| 1735343760 | 0.3229163 | 9.7E-5 | 0.03 | 0.3228337 | 0.3237636 | 0.3205948 | 0 |
| 1735257420 | 0.3228191 | 0.0029366 | 0.92 | 0.3194722 | 0.3235113 | 0.3173325 | 0 |
| 1735171020 | 0.3198825 | 0.0013537 | 0.42 | 0.3186042 | 0.3214209 | 0.319088 | 0 |
| 1735084620 | 0.3185288 | 0.0019157 | 0.61 | 0.316618 | 0.3195027 | 0.3164663 | 0 |
| 1734998220 | 0.3166131 | 0.0042503 | 1.36 | 0.3123884 | 0.3177793 | 0.3119327 | 0 |
| 1734911820 | 0.3123628 | -0.00012 | -0.04 | 0.3124832 | 0.312661 | 0.3119778 | 0 |
| 1734825420 | 0.3124832 | 0.0009987 | 0.32 | 0.3114845 | 0.3124832 | 0.3114845 | 0 |
| 1734739020 | 0.3114845 | 8.2E-5 | 0.03 | 0.3113962 | 0.3135329 | 0.3087711 | 0 |
| 1734652620 | 0.3114023 | 0.002522 | 0.82 | 0.3089636 | 0.3127572 | 0.3086192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
