Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Philippine Peso vs South African Rand | PHPZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3291 | 0.3291 | 0.3291 | 0.3291 |
PHPZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3327 | 0.3351 | 0.3246 | 0.00 | 0 | -0.0036 | -1.07% |
1 Month | 0.3371 | 0.3378 | 0.3246 | 0.00 | 0 | -0.008 | -2.37% |
3 Months | 0.3363 | 0.3463 | 0.3246 | 0.00 | 0 | -0.0072 | -2.14% |
6 Months | 0.3325 | 0.3463 | 0.3244 | 0.00 | 0 | -0.0034 | -1.03% |
1 Year | 0.3298 | 0.3553 | 0.319 | 0.00 | 0 | -0.0007 | -0.20% |
3 Years | 0.295 | 0.3553 | 0.2773 | 0.00 | 0 | 0.0341 | 11.57% |
5 Years | 0.2757 | 24.07769 | 0.2692 | 0.00 | 0 | 0.0534 | 19.36% |
PHPZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.3273 | 0.00 | 0.00% | 0.3273 | 0.3273 | 0.3273 | 0 |
27 Apr 2024 | 0.3273 | -0.0026 | -0.78% | 0.3294 | 0.3308 | 0.3246 | 0 |
26 Apr 2024 | 0.3299 | -0.003 | -0.91% | 0.3329 | 0.3321 | 0.3272 | 0 |
25 Apr 2024 | 0.3329 | -0.0001 | -0.04% | 0.3331 | 0.3341 | 0.3318 | 0 |
24 Apr 2024 | 0.333 | -0.0008 | -0.25% | 0.3338 | 0.3351 | 0.3324 | 0 |
23 Apr 2024 | 0.3338 | 0.0013 | 0.38% | 0.3327 | 0.3339 | 0.3315 | 0 |
22 Apr 2024 | 0.3325 | 0.0005 | 0.16% | 0.3323 | 0.3329 | 0.3317 | 0 |
21 Apr 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0 |
20 Apr 2024 | 0.332 | -0.0029 | -0.86% | 0.3349 | 0.3351 | 0.3307 | 0 |
19 Apr 2024 | 0.3349 | 0.0026 | 0.78% | 0.3328 | 0.3352 | 0.3313 | 0 |
18 Apr 2024 | 0.3323 | -0.0015 | -0.44% | 0.3341 | 0.3339 | 0.3308 | 0 |
17 Apr 2024 | 0.3338 | 0.0003 | 0.10% | 0.3334 | 0.3352 | 0.3329 | 0 |
16 Apr 2024 | 0.3334 | 0.0001 | 0.04% | 0.3333 | 0.3348 | 0.3311 | 0 |
15 Apr 2024 | 0.3333 | 0.00 | 0.01% | 0.3332 | 0.3338 | 0.3331 | 0 |
14 Apr 2024 | 0.3332 | 0.00 | 0.00% | 0.3332 | 0.3332 | 0.3332 | 0 |
13 Apr 2024 | 0.3332 | 0.0015 | 0.46% | 0.3317 | 0.335 | 0.3299 | 0 |
12 Apr 2024 | 0.3317 | -0.0006 | -0.19% | 0.3323 | 0.3346 | 0.3305 | 0 |
11 Apr 2024 | 0.3323 | 0.0044 | 1.34% | 0.328 | 0.3327 | 0.3281 | 0 |
10 Apr 2024 | 0.3279 | -0.0027 | -0.82% | 0.3307 | 0.3302 | 0.3267 | 0 |
09 Apr 2024 | 0.3307 | -0.0004 | -0.11% | 0.331 | 0.3314 | 0.3271 | 0 |
08 Apr 2024 | 0.331 | 0.0019 | 0.57% | 0.3308 | 0.331 | 0.3291 | 0 |
07 Apr 2024 | 0.3291 | -0.002 | -0.59% | 0.3291 | 0.3311 | 0.3291 | 0 |
06 Apr 2024 | 0.3311 | 0.001 | 0.30% | 0.3301 | 0.3311 | 0.3288 | 0 |
05 Apr 2024 | 0.3301 | -0.0008 | -0.24% | 0.3309 | 0.3317 | 0.329 | 0 |
04 Apr 2024 | 0.3309 | -0.0023 | -0.70% | 0.3333 | 0.334 | 0.3307 | 0 |
03 Apr 2024 | 0.3333 | -0.0028 | -0.83% | 0.336 | 0.336 | 0.3331 | 0 |
02 Apr 2024 | 0.336 | -0.0001 | -0.03% | 0.3362 | 0.3373 | 0.3348 | 0 |
01 Apr 2024 | 0.3362 | -0.001 | -0.28% | 0.3371 | 0.3378 | 0.3359 | 0 |
31 Mar 2024 | 0.3371 | 0.0007 | 0.20% | 0.3371 | 0.3371 | 0.3364 | 0 |
30 Mar 2024 | 0.3364 | -0.0006 | -0.18% | 0.337 | 0.337 | 0.3355 | 0 |
29 Mar 2024 | 0.337 | 0.0009 | 0.27% | 0.3362 | 0.3391 | 0.3362 | 0 |