We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003945 | 1.13518646409 | 0.34752 | 0.352065 | 0.34752 | 0 | 0 | FX |
| 4 | 0.01158 | 3.40703473234 | 0.339885 | 0.352065 | 0.339415 | 0 | 0 | FX |
| 12 | 0.010845 | 3.18389994716 | 0.34062 | 0.352065 | 0.335455 | 0 | 0 | FX |
| 26 | 0.017545 | 5.25425251557 | 0.33392 | 0.352065 | 0.33164 | 0 | 0 | FX |
| 52 | 0.020715 | 6.26303854875 | 0.33075 | 24.07769 | 0.305435 | 0 | 0 | FX |
| 156 | 0.02914 | 9.04056464748 | 0.322325 | 24.07769 | 0.268735 | 0 | 0 | FX |
| 260 | 0.00857 | 2.49930736814 | 0.342895 | 24.07769 | 0.268735 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.351465 | 0.001595 | 0.46 | 0.3498299 | 0.352065 | 0.3498 | 0 |
| 1721951820 | 0.34987 | 0.00148 | 0.42 | 0.348435 | 0.350195 | 0.348005 | 0 |
| 1721865420 | 0.34839 | -0.00127 | -0.36 | 0.349665 | 0.349945 | 0.34807 | 0 |
| 1721779020 | 0.34966 | -0.000525 | -0.15 | 0.350175 | 0.35063 | 0.3486099 | 0 |
| 1721692620 | 0.350185 | 0.00159 | 0.46 | 0.348335 | 0.35026 | 0.34841 | 0 |
| 1721606220 | 0.348595 | 0 | 0.00 | 0.348595 | 0.348595 | 0.348595 | 0 |
| 1721519820 | 0.348595 | 0 | 0.00 | 0.348595 | 0.348595 | 0.348595 | 0 |
| 1721433420 | 0.348595 | 0.0005 | 0.14 | 0.348085 | 0.34936 | 0.347485 | 0 |
| 1721347020 | 0.348095 | -0.000635 | -0.18 | 0.34871 | 0.34905 | 0.34762 | 0 |
| 1721260620 | 0.34873 | 0.00068 | 0.20 | 0.34797 | 0.349175 | 0.3476 | 0 |
| 1721174220 | 0.34805 | -0.002115 | -0.60 | 0.350165 | 0.35065 | 0.347475 | 0 |
| 1721087820 | 0.350165 | 0.00117 | 0.34 | 0.349 | 0.350955 | 0.34915 | 0 |
| 1721001420 | 0.348995 | -0.000635 | -0.18 | 0.348885 | 0.34963 | 0.34875 | 0 |
| 1720915020 | 0.34963 | 0 | 0.00 | 0.34963 | 0.34963 | 0.34963 | 0 |
| 1720828620 | 0.34963 | 0.00196 | 0.56 | 0.3477 | 0.349765 | 0.3469999 | 0 |
| 1720742220 | 0.34767 | 0.001545 | 0.45 | 0.346125 | 0.348585 | 0.34612 | 0 |
| 1720655820 | 0.346125 | -0.00022 | -0.06 | 0.346325 | 0.347135 | 0.34571 | 0 |
| 1720569420 | 0.346345 | 0.00049 | 0.14 | 0.34583 | 0.34685 | 0.3456099 | 0 |
| 1720483020 | 0.345855 | 0.001425 | 0.41 | 0.344415 | 0.3468899 | 0.34438 | 0 |
| 1720396620 | 0.34443 | -0.000775 | -0.22 | 0.34405 | 0.345205 | 0.343725 | 0 |
| 1720310220 | 0.345205 | 0 | 0.00 | 0.345205 | 0.345205 | 0.345205 | 0 |
| 1720223820 | 0.345205 | 0.00153 | 0.45 | 0.3436949 | 0.34523 | 0.34366 | 0 |
| 1720137420 | 0.343675 | 0.00156 | 0.46 | 0.3421 | 0.34392 | 0.3419 | 0 |
| 1720051020 | 0.342115 | 0.001065 | 0.31 | 0.341065 | 0.34292 | 0.34087 | 0 |
| 1719964620 | 0.34105 | -0.000625 | -0.18 | 0.34169 | 0.34201 | 0.339655 | 0 |
| 1719878220 | 0.341675 | 0.001635 | 0.48 | 0.340095 | 0.34281 | 0.340965 | 0 |
| 1719791820 | 0.34004 | 0.000155 | 0.05 | 0.340635 | 0.340695 | 0.339415 | 0 |
| 1719705420 | 0.339885 | 0 | 0.00 | 0.339885 | 0.339885 | 0.339885 | 0 |
| 1719619020 | 0.339885 | -0.000295 | -0.09 | 0.3401699 | 0.34079 | 0.339105 | 0 |
| 1719532620 | 0.34018 | 0.0010351 | 0.31 | 0.33916 | 0.34036 | 0.33901 | 0 |
| 1719446220 | 0.3391449 | -0.001175 | -0.35 | 0.340325 | 0.340455 | 0.33841 | 0 |
| 1719359820 | 0.34032 | -0.00117 | -0.34 | 0.341465 | 0.341575 | 0.3395 | 0 |
| 1719273420 | 0.34149 | 0.003075 | 0.91 | 0.3384249 | 0.34222 | 0.33825 | 0 |
| 1719187020 | 0.338415 | -5.5E-5 | -0.02 | 0.338275 | 0.33871 | 0.33807 | 0 |
| 1719100620 | 0.33847 | 0 | 0.00 | 0.33847 | 0.33847 | 0.33847 | 0 |
| 1719014220 | 0.33847 | -0.000135 | -0.04 | 0.33857 | 0.33887 | 0.337155 | 0 |
| 1718927820 | 0.338605 | -0.00195 | -0.57 | 0.3405349 | 0.34088 | 0.33844 | 0 |
| 1718841420 | 0.340555 | 0.0010201 | 0.30 | 0.33951 | 0.340855 | 0.33885 | 0 |
| 1718755020 | 0.3395349 | 0.0006699 | 0.20 | 0.338855 | 0.34077 | 0.338115 | 0 |
| 1718668620 | 0.338865 | 0.00329 | 0.98 | 0.335625 | 0.33902 | 0.335535 | 0 |
| 1718582220 | 0.335575 | 0 | 0.00 | 0.335575 | 0.335575 | 0.335575 | 0 |
| 1718495820 | 0.335575 | 0 | 0.00 | 0.335575 | 0.335575 | 0.335575 | 0 |
| 1718409420 | 0.335575 | -0.003835 | -1.13 | 0.33941 | 0.33947 | 0.335455 | 0 |
| 1718323020 | 0.33941 | -0.003025 | -0.88 | 0.342425 | 0.343315 | 0.33929 | 0 |
| 1718236620 | 0.342435 | 0.00204 | 0.60 | 0.340385 | 0.34351 | 0.340135 | 0 |
| 1718150220 | 0.340395 | -0.002015 | -0.59 | 0.3424 | 0.3430599 | 0.33994 | 0 |
| 1718063820 | 0.34241 | -0.001775 | -0.52 | 0.34413 | 0.34382 | 0.3413 | 0 |
| 1717977420 | 0.344185 | -0.00051 | -0.15 | 0.34441 | 0.3446949 | 0.34345 | 0 |
| 1717891020 | 0.3446949 | 0 | 0.00 | 0.3446949 | 0.3446949 | 0.3446949 | 0 |
| 1717804620 | 0.3446949 | -0.002895 | -0.83 | 0.34759 | 0.347925 | 0.34429 | 0 |
| 1717718220 | 0.34759 | 0.000705 | 0.20 | 0.34684 | 0.34846 | 0.3457799 | 0 |
| 1717631820 | 0.346885 | 0.0014101 | 0.41 | 0.3454749 | 0.34752 | 0.34459 | 0 |
| 1717545420 | 0.3454749 | -0.002425 | -0.70 | 0.347885 | 0.3483049 | 0.34527 | 0 |
| 1717459020 | 0.3479 | 0.00184 | 0.53 | 0.34575 | 0.34791 | 0.34486 | 0 |
| 1717372620 | 0.34606 | 0 | 0.00 | 0.34606 | 0.34606 | 0.34606 | 0 |
| 1717286220 | 0.34606 | 0 | 0.00 | 0.34606 | 0.34606 | 0.34606 | 0 |
| 1717199820 | 0.34606 | -0.000175 | -0.05 | 0.3461949 | 0.348295 | 0.344925 | 0 |
| 1717113420 | 0.346235 | 0.00013 | 0.04 | 0.34607 | 0.3467199 | 0.34529 | 0 |
| 1717027020 | 0.346105 | -0.002145 | -0.62 | 0.348195 | 0.348875 | 0.3460849 | 0 |
| 1716940620 | 0.34825 | 0.000805 | 0.23 | 0.347465 | 0.349225 | 0.347665 | 0 |
| 1716854220 | 0.347445 | -0.001025 | -0.29 | 0.34849 | 0.348905 | 0.3473 | 0 |
| 1716767820 | 0.34847 | -5.5E-5 | -0.02 | 0.3483299 | 0.34862 | 0.348245 | 0 |
| 1716681420 | 0.3485249 | 0 | 0.00 | 0.3485249 | 0.3485249 | 0.3485249 | 0 |
| 1716595020 | 0.3485249 | 0.0003499 | 0.10 | 0.348145 | 0.349675 | 0.348035 | 0 |
| 1716508620 | 0.348175 | 0.000885 | 0.25 | 0.347295 | 0.348335 | 0.3463899 | 0 |
| 1716422220 | 0.34729 | -0.000935 | -0.27 | 0.34821 | 0.348835 | 0.3463899 | 0 |
| 1716335820 | 0.348225 | 0.00038 | 0.11 | 0.347865 | 0.3486349 | 0.347515 | 0 |
| 1716249420 | 0.347845 | 0.000565 | 0.16 | 0.347275 | 0.348195 | 0.34713 | 0 |
| 1716163020 | 0.34728 | 0 | 0.00 | 0.34712 | 0.347325 | 0.346965 | 0 |
| 1716076620 | 0.34728 | 0 | 0.00 | 0.34728 | 0.34728 | 0.34728 | 0 |
| 1715990220 | 0.34728 | -7.5E-5 | -0.02 | 0.347365 | 0.347465 | 0.34634 | 0 |
| 1715903820 | 0.347355 | -4.5E-5 | -0.01 | 0.347355 | 0.347935 | 0.346895 | 0 |
| 1715817420 | 0.3474 | 0.00143 | 0.41 | 0.345935 | 0.34759 | 0.34538 | 0 |
| 1715731020 | 0.34597 | 0.001855 | 0.54 | 0.34408 | 0.34637 | 0.34407 | 0 |
| 1715644620 | 0.344115 | 0.001625 | 0.47 | 0.3424 | 0.34481 | 0.34227 | 0 |
| 1715558220 | 0.34249 | 0.00026 | 0.08 | 0.34223 | 0.3427 | 0.34223 | 0 |
| 1715471820 | 0.34223 | 0 | 0.00 | 0.34223 | 0.34223 | 0.34223 | 0 |
| 1715385420 | 0.34223 | -0.001845 | -0.54 | 0.34407 | 0.34437 | 0.34158 | 0 |
| 1715299020 | 0.344075 | 0.00106 | 0.31 | 0.343025 | 0.34446 | 0.3424499 | 0 |
| 1715212620 | 0.343015 | 0.000645 | 0.19 | 0.342355 | 0.34338 | 0.34176 | 0 |
| 1715126220 | 0.34237 | 0.000535 | 0.16 | 0.34184 | 0.343095 | 0.3409 | 0 |
| 1715039820 | 0.341835 | 0.0009951 | 0.29 | 0.3406699 | 0.341895 | 0.33979 | 0 |
| 1714953420 | 0.3408399 | 0.0002199 | 0.06 | 0.34048 | 0.341 | 0.34035 | 0 |
| 1714867020 | 0.34062 | 0 | 0.00 | 0.34062 | 0.34062 | 0.34062 | 0 |
| 1714780620 | 0.34062 | 0.002145 | 0.63 | 0.33848 | 0.34102 | 0.338345 | 0 |
| 1714694220 | 0.338475 | -0.001475 | -0.43 | 0.339895 | 0.340425 | 0.33798 | 0 |
| 1714607820 | 0.3399499 | 0.0006999 | 0.21 | 0.339275 | 0.34063 | 0.33818 | 0 |
| 1714521420 | 0.33925 | -0.00014 | -0.04 | 0.339415 | 0.34076 | 0.33887 | 0 |
| 1714435020 | 0.33939 | 0.001 | 0.30 | 0.338405 | 0.33953 | 0.33749 | 0 |
| 1714348620 | 0.33839 | -0.00016 | -0.05 | 0.33858 | 0.339105 | 0.33838 | 0 |
| 1714262220 | 0.33855 | 0 | 0.00 | 0.33855 | 0.33855 | 0.33855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
