We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012196 | -0.57641899933 | 0.2115822 | 0.2131971 | 0.2102167 | 0 | 0 | FX |
| 4 | -0.0072939 | -3.35110598581 | 0.2176565 | 0.2198529 | 0.2102167 | 0 | 0 | FX |
| 12 | -0.0122259 | -5.49260181905 | 0.2225885 | 0.225856 | 0.2102167 | 0 | 0 | FX |
| 26 | -0.0078734 | -3.60774574314 | 0.218236 | 0.225856 | 0.2102167 | 0 | 0 | FX |
| 52 | -0.0093164 | -4.24091515347 | 0.219679 | 0.225856 | 0.2102167 | 0 | 0 | FX |
| 156 | -0.0176982 | -7.76029900798 | 0.2280608 | 0.9306215 | 0.1926264 | 0 | 0 | FX |
| 260 | -0.0211296 | -9.12756455725 | 0.2314922 | 0.9306215 | 0.1926264 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.2103936 | -0.00152 | -0.72 | 0.2119364 | 0.2120893 | 0.2102521 | 0 |
| 1732147020 | 0.211914 | -0.001215 | -0.57 | 0.2131516 | 0.2129292 | 0.2111355 | 0 |
| 1732060620 | 0.2131289 | 0.0001997 | 0.09 | 0.2129066 | 0.2131971 | 0.2114703 | 0 |
| 1731974220 | 0.2129292 | 0.0012402 | 0.59 | 0.2118063 | 0.2131607 | 0.2116449 | 0 |
| 1731887820 | 0.211689 | 5.8E-5 | 0.03 | 0.211689 | 0.211689 | 0.2116313 | 0 |
| 1731801420 | 0.2116313 | -6.7E-5 | -0.03 | 0.2116313 | 0.2116313 | 0.2116313 | 0 |
| 1731715020 | 0.2116986 | 0.0001209 | 0.06 | 0.2115822 | 0.2128205 | 0.2113139 | 0 |
| 1731628620 | 0.2115777 | -0.000696 | -0.33 | 0.2123099 | 0.2127028 | 0.2109662 | 0 |
| 1731542220 | 0.2122739 | -0.001082 | -0.51 | 0.2133472 | 0.2141054 | 0.2121388 | 0 |
| 1731455820 | 0.2133563 | -0.000859 | -0.40 | 0.2142201 | 0.2139314 | 0.2129064 | 0 |
| 1731369420 | 0.2142155 | -0.001819 | -0.84 | 0.2154849 | 0.2155407 | 0.2136113 | 0 |
| 1731283020 | 0.2160345 | 0.0006146 | 0.29 | 0.2160345 | 0.2160345 | 0.2154383 | 0 |
| 1731196620 | 0.2154199 | 0 | 0.00 | 0.2154199 | 0.2154199 | 0.2154199 | 0 |
| 1731110220 | 0.2154199 | -0.001533 | -0.71 | 0.216967 | 0.2172524 | 0.2148045 | 0 |
| 1731023820 | 0.2169529 | 0.0012355 | 0.57 | 0.2156894 | 0.2175476 | 0.2156103 | 0 |
| 1730937420 | 0.2157174 | -0.004044 | -1.84 | 0.2197273 | 0.2169388 | 0.214703 | 0 |
| 1730851020 | 0.2197611 | 0.001196 | 0.55 | 0.2185412 | 0.2198529 | 0.2183889 | 0 |
| 1730764620 | 0.2185651 | 0.0004598 | 0.21 | 0.2192071 | 0.2194525 | 0.2181621 | 0 |
| 1730678220 | 0.2181053 | 0.0002592 | 0.12 | 0.2181053 | 0.2181053 | 0.2178461 | 0 |
| 1730591820 | 0.2178461 | 0 | 0.00 | 0.2178461 | 0.2178461 | 0.2178461 | 0 |
| 1730505420 | 0.2178461 | -0.000944 | -0.43 | 0.2187899 | 0.2192263 | 0.217789 | 0 |
| 1730419020 | 0.2187899 | 0.0005206 | 0.24 | 0.2182503 | 0.2189096 | 0.2180409 | 0 |
| 1730332620 | 0.2182693 | 0.000769 | 0.35 | 0.2175097 | 0.2185699 | 0.2170376 | 0 |
| 1730246220 | 0.2175003 | 5.2E-5 | 0.02 | 0.2174908 | 0.2176432 | 0.2164596 | 0 |
| 1730159820 | 0.2174482 | -0.000302 | -0.14 | 0.2169811 | 0.2176757 | 0.2167178 | 0 |
| 1730073420 | 0.2177505 | 0.0007083 | 0.33 | 0.2170422 | 0.2177505 | 0.2170422 | 0 |
| 1729986960 | 0.2170422 | 0 | 0.00 | 0.2170422 | 0.2170422 | 0.2170422 | 0 |
| 1729900620 | 0.2170422 | -0.00061 | -0.28 | 0.2176565 | 0.2179791 | 0.216967 | 0 |
| 1729814220 | 0.2176517 | 0.0009198 | 0.42 | 0.2167225 | 0.2178034 | 0.2165582 | 0 |
| 1729727820 | 0.2167319 | -0.000348 | -0.16 | 0.2170848 | 0.2172545 | 0.2163568 | 0 |
| 1729641420 | 0.21708 | -0.000382 | -0.18 | 0.217453 | 0.2179269 | 0.2169576 | 0 |
| 1729555020 | 0.2174624 | -0.001064 | -0.49 | 0.2185412 | 0.2185174 | 0.2173537 | 0 |
| 1729468620 | 0.2185269 | -5.0E-6 | -0.00 | 0.2185315 | 0.2185603 | 0.2183217 | 0 |
| 1729382220 | 0.2185315 | 0.0001287 | 0.06 | 0.2185315 | 0.2185315 | 0.2184028 | 0 |
| 1729295820 | 0.2184028 | 0.0007274 | 0.33 | 0.2176849 | 0.2186033 | 0.217557 | 0 |
| 1729209420 | 0.2176754 | -0.000537 | -0.25 | 0.2182217 | 0.218589 | 0.2173648 | 0 |
| 1729123020 | 0.2182122 | -0.000544 | -0.25 | 0.2187372 | 0.2190775 | 0.218098 | 0 |
| 1729036620 | 0.2187564 | -0.000532 | -0.24 | 0.2193081 | 0.219708 | 0.2186846 | 0 |
| 1728950220 | 0.2192888 | -0.00025 | -0.11 | 0.2195633 | 0.2198529 | 0.2188952 | 0 |
| 1728863820 | 0.2195392 | -0.000314 | -0.14 | 0.219969 | 0.219969 | 0.2195295 | 0 |
| 1728777420 | 0.2198527 | 0 | 0.00 | 0.2198527 | 0.2198527 | 0.2198527 | 0 |
| 1728691020 | 0.2198527 | 0.0001109 | 0.05 | 0.2197466 | 0.2201627 | 0.2189863 | 0 |
| 1728604620 | 0.2197418 | -0.000193 | -0.09 | 0.21994 | 0.2201578 | 0.2189863 | 0 |
| 1728518220 | 0.2199351 | -0.000582 | -0.26 | 0.2205268 | 0.2205268 | 0.2197515 | 0 |
| 1728431820 | 0.2205171 | 6.8E-5 | 0.03 | 0.2204977 | 0.2209556 | 0.220216 | 0 |
| 1728345420 | 0.2204491 | 0.0001409 | 0.06 | 0.2202888 | 0.2217492 | 0.2200949 | 0 |
| 1728259020 | 0.2203082 | -7.7E-5 | -0.03 | 0.2204089 | 0.2204089 | 0.2202451 | 0 |
| 1728172620 | 0.2203857 | 0 | 0.00 | 0.2203857 | 0.2203857 | 0.2203857 | 0 |
| 1728086220 | 0.2203857 | -0.001398 | -0.63 | 0.2217445 | 0.2217567 | 0.2200464 | 0 |
| 1727999820 | 0.2217838 | -0.000202 | -0.09 | 0.221961 | 0.2219807 | 0.2211853 | 0 |
| 1727913420 | 0.2219857 | -0.00037 | -0.17 | 0.2223657 | 0.2227089 | 0.2217199 | 0 |
| 1727827020 | 0.2223559 | -0.001443 | -0.64 | 0.223784 | 0.2239443 | 0.2219709 | 0 |
| 1727740620 | 0.223799 | -0.000668 | -0.30 | 0.224452 | 0.225261 | 0.2233641 | 0 |
| 1727654220 | 0.2244671 | 0.0001663 | 0.07 | 0.224658 | 0.224658 | 0.2243008 | 0 |
| 1727567760 | 0.2243008 | 0 | 0.00 | 0.2243008 | 0.2243008 | 0.2243008 | 0 |
| 1727481360 | 0.2243008 | -0.000323 | -0.14 | 0.2246184 | 0.2251545 | 0.2235788 | 0 |
| 1727395020 | 0.2246234 | 0.0009145 | 0.41 | 0.2236939 | 0.2249114 | 0.2235588 | 0 |
| 1727308620 | 0.2237089 | -0.001203 | -0.53 | 0.2249165 | 0.2253574 | 0.2235089 | 0 |
| 1727222220 | 0.2249114 | 0.0015922 | 0.71 | 0.2233092 | 0.2249367 | 0.2231896 | 0 |
| 1727135820 | 0.2233192 | -0.00039 | -0.17 | 0.2236738 | 0.225856 | 0.2228166 | 0 |
| 1727049420 | 0.2237089 | -0.001015 | -0.45 | 0.2247242 | 0.2247242 | 0.2236738 | 0 |
| 1726963020 | 0.2247242 | 0 | 0.00 | 0.2247242 | 0.2247242 | 0.2247242 | 0 |
| 1726876620 | 0.2247242 | 0.000383 | 0.17 | 0.2243563 | 0.224785 | 0.2236989 | 0 |
| 1726790220 | 0.2243412 | 0.0009871 | 0.44 | 0.223384 | 0.22478 | 0.223399 | 0 |
| 1726703820 | 0.2233541 | -0.000255 | -0.11 | 0.2236088 | 0.2249165 | 0.2230701 | 0 |
| 1726617420 | 0.2236088 | -0.000145 | -0.06 | 0.2237539 | 0.2241049 | 0.223389 | 0 |
| 1726531020 | 0.2237539 | 0.0008876 | 0.40 | 0.2228464 | 0.2238942 | 0.2228662 | 0 |
| 1726444620 | 0.2228663 | 0.0002183 | 0.10 | 0.2226081 | 0.2229261 | 0.2226081 | 0 |
| 1726358220 | 0.222648 | 0 | 0.00 | 0.222648 | 0.222648 | 0.222648 | 0 |
| 1726271820 | 0.222648 | -4.5E-5 | -0.02 | 0.2226975 | 0.2232295 | 0.2222471 | 0 |
| 1726185420 | 0.2226926 | 0.0013163 | 0.59 | 0.2213616 | 0.2227174 | 0.2212196 | 0 |
| 1726099020 | 0.2213763 | -0.000177 | -0.08 | 0.2215578 | 0.2222471 | 0.2211853 | 0 |
| 1726012620 | 0.2215529 | -0.00031 | -0.14 | 0.2218675 | 0.2222027 | 0.2214351 | 0 |
| 1725926220 | 0.2218625 | -0.001093 | -0.49 | 0.2229358 | 0.2229656 | 0.2217887 | 0 |
| 1725839820 | 0.2229557 | -2.0E-5 | -0.01 | 0.2229754 | 0.2232419 | 0.2229408 | 0 |
| 1725753420 | 0.2229754 | -0.000115 | -0.05 | 0.2229754 | 0.22309 | 0.2229754 | 0 |
| 1725667020 | 0.22309 | -0.000389 | -0.17 | 0.2234739 | 0.2243261 | 0.2224993 | 0 |
| 1725580620 | 0.2234789 | 0.0005778 | 0.26 | 0.2228961 | 0.2237189 | 0.2227323 | 0 |
| 1725494220 | 0.2229011 | 0.000733 | 0.33 | 0.2221583 | 0.2232093 | 0.2216805 | 0 |
| 1725407820 | 0.2221681 | -0.000277 | -0.12 | 0.2224498 | 0.2225637 | 0.2216805 | 0 |
| 1725321420 | 0.2224449 | 0.0004346 | 0.20 | 0.2219413 | 0.2226081 | 0.2219167 | 0 |
| 1725235020 | 0.2220103 | 0 | 0.00 | 0.2220103 | 0.2220103 | 0.2220103 | 0 |
| 1725148620 | 0.2220103 | 0 | 0.00 | 0.2220103 | 0.2220103 | 0.2220103 | 0 |
| 1725062220 | 0.2220103 | -0.000568 | -0.26 | 0.2225885 | 0.2229011 | 0.2218968 | 0 |
| 1724975820 | 0.2225786 | -0.000945 | -0.42 | 0.2235338 | 0.2238541 | 0.2220941 | 0 |
| 1724889420 | 0.2235239 | -0.001029 | -0.46 | 0.2245478 | 0.2243412 | 0.2231149 | 0 |
| 1724803020 | 0.2245528 | 0.0002216 | 0.10 | 0.2243312 | 0.2248103 | 0.2240346 | 0 |
| 1724716620 | 0.2243312 | -0.000186 | -0.08 | 0.2245881 | 0.224881 | 0.2240597 | 0 |
| 1724630220 | 0.2245175 | -0.000399 | -0.18 | 0.2245346 | 0.2249162 | 0.2245125 | 0 |
| 1724543820 | 0.2249162 | 0 | 0.00 | 0.2249162 | 0.2249162 | 0.2249162 | 0 |
| 1724457420 | 0.2249162 | 0.0015322 | 0.69 | 0.2233491 | 0.2250936 | 0.2231597 | 0 |
| 1724371020 | 0.223384 | -0.000736 | -0.33 | 0.22413 | 0.2243312 | 0.2230044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
