We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.81E-5 | -0.651844178906 | 0.0135155 | 0.0136891 | 0.0134256 | 0 | 0 | FX |
| 4 | 0.0003953 | 3.03327936403 | 0.0130321 | 0.0136891 | 0.0126933 | 0 | 0 | FX |
| 12 | 0.000503 | 3.89186345208 | 0.0129244 | 0.0136891 | 0.0126905 | 0 | 0 | FX |
| 26 | -0.0005439 | -3.89298061025 | 0.0139713 | 0.0141834 | 0.0126558 | 0 | 0 | FX |
| 52 | -0.0013855 | -9.35333391841 | 0.0148129 | 0.0151539 | 0.0126558 | 0 | 0 | FX |
| 156 | -0.002048 | -13.2339067165 | 0.0154754 | 0.0176175 | 0.0126558 | 0 | 0 | FX |
| 260 | -0.0016896 | -11.1768207978 | 0.015117 | 0.0203018 | 0.0126558 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.0134274 | 2.0E-6 | 0.01 | 0.0134274 | 0.0134274 | 0.0134256 | 0 |
| 1735948620 | 0.0134256 | -0.000151 | -1.11 | 0.0135008 | 0.0135008 | 0.0134256 | 0 |
| 1735862220 | 0.0135764 | -0.000113 | -0.83 | 0.0135764 | 0.0136891 | 0.0135764 | 0 |
| 1735775820 | 0.0136891 | 0.0001559 | 1.15 | 0.0136891 | 0.0136891 | 0.0136891 | 0 |
| 1735689420 | 0.0135332 | 0 | 0.00 | 0.0135332 | 0.0135332 | 0.0135332 | 0 |
| 1735603020 | 0.0135332 | 1.8E-5 | 0.13 | 0.0135123 | 0.0135332 | 0.0135123 | 0 |
| 1735516620 | 0.0135155 | 0 | 0.00 | 0.0135155 | 0.0135155 | 0.0135155 | 0 |
| 1735430220 | 0.0135155 | -4.8E-5 | -0.35 | 0.0135155 | 0.0135632 | 0.0135155 | 0 |
| 1735343760 | 0.0135632 | 0.0001698 | 1.27 | 0.0135632 | 0.0135632 | 0.0133934 | 0 |
| 1735257420 | 0.0133934 | 0 | 0.00 | 0.0133934 | 0.0133934 | 0.0133934 | 0 |
| 1735171020 | 0.0133934 | 4.4E-5 | 0.33 | 0.0135287 | 0.0135287 | 0.0133934 | 0 |
| 1735084620 | 0.0133493 | 5.2E-5 | 0.39 | 0.0134102 | 0.0134102 | 0.0133493 | 0 |
| 1734998220 | 0.0132972 | 0.0001092 | 0.83 | 0.013188 | 0.0132972 | 0.013188 | 0 |
| 1734911820 | 0.013188 | 0 | 0.00 | 0.013188 | 0.013188 | 0.013188 | 0 |
| 1734825420 | 0.013188 | -1.8E-5 | -0.14 | 0.013188 | 0.0132059 | 0.013188 | 0 |
| 1734739020 | 0.0132059 | -9.4E-5 | -0.71 | 0.0133479 | 0.0133479 | 0.0132059 | 0 |
| 1734652620 | 0.0132998 | 0.0003041 | 2.34 | 0.0133659 | 0.0133659 | 0.0132998 | 0 |
| 1734566220 | 0.0129957 | 1.5E-5 | 0.12 | 0.0129957 | 0.0129957 | 0.0129957 | 0 |
| 1734479820 | 0.0129811 | -6.1E-5 | -0.47 | 0.0130391 | 0.0130391 | 0.0129799 | 0 |
| 1734393420 | 0.0130423 | 8.0E-6 | 0.06 | 0.0130343 | 0.0130423 | 0.0130343 | 0 |
| 1734307020 | 0.0130347 | -3.2E-5 | -0.24 | 0.0130347 | 0.0130347 | 0.0130347 | 0 |
| 1734220620 | 0.0130669 | 0 | 0.00 | 0.0130669 | 0.0130669 | 0.0130669 | 0 |
| 1734134220 | 0.0130669 | 0.0002022 | 1.57 | 0.0129271 | 0.0130669 | 0.0129193 | 0 |
| 1734047820 | 0.0128647 | 6.9E-5 | 0.54 | 0.0126933 | 0.0128647 | 0.0126933 | 0 |
| 1733961420 | 0.0127957 | -3.7E-5 | -0.29 | 0.0127802 | 0.0127957 | 0.0127802 | 0 |
| 1733875020 | 0.012833 | 7.6E-5 | 0.60 | 0.0127618 | 0.012833 | 0.0127769 | 0 |
| 1733788620 | 0.0127575 | -0.000306 | -2.34 | 0.0130321 | 0.0130321 | 0.0127575 | 0 |
| 1733702220 | 0.013063 | 0 | 0.00 | 0.013063 | 0.013063 | 0.013063 | 0 |
| 1733615820 | 0.013063 | 0 | 0.00 | 0.013063 | 0.013063 | 0.013063 | 0 |
| 1733529420 | 0.013063 | -1.9E-5 | -0.15 | 0.0131321 | 0.0131321 | 0.013063 | 0 |
| 1733443020 | 0.0130823 | 3.7E-5 | 0.28 | 0.0130819 | 0.0130823 | 0.0130819 | 0 |
| 1733356620 | 0.0130451 | -5.8E-5 | -0.44 | 0.0131202 | 0.0131202 | 0.0130451 | 0 |
| 1733270220 | 0.0131028 | -7.4E-5 | -0.56 | 0.013128 | 0.013128 | 0.0131028 | 0 |
| 1733183820 | 0.0131764 | 5.5E-5 | 0.42 | 0.0131148 | 0.0131764 | 0.0131149 | 0 |
| 1733097420 | 0.0131209 | 0 | 0.00 | 0.0131209 | 0.0131209 | 0.0131209 | 0 |
| 1733011020 | 0.0131209 | 3.8E-5 | 0.29 | 0.0131209 | 0.0131209 | 0.0130825 | 0 |
| 1732924620 | 0.0130825 | 4.2E-5 | 0.32 | 0.0130079 | 0.0130825 | 0.0130079 | 0 |
| 1732838220 | 0.0130401 | -0.000127 | -0.96 | 0.0132507 | 0.0132507 | 0.0130401 | 0 |
| 1732751820 | 0.0131668 | 1.0E-6 | 0.01 | 0.0131596 | 0.0131668 | 0.0131596 | 0 |
| 1732665420 | 0.0131657 | -7.1E-5 | -0.54 | 0.0132592 | 0.0132592 | 0.0131657 | 0 |
| 1732579020 | 0.0132363 | -4.1E-5 | -0.31 | 0.0132908 | 0.0132908 | 0.0132363 | 0 |
| 1732492620 | 0.0132768 | 0 | 0.00 | 0.0132768 | 0.0132768 | 0.0132768 | 0 |
| 1732406220 | 0.0132768 | 6.7E-5 | 0.51 | 0.0132768 | 0.0132768 | 0.0132103 | 0 |
| 1732319820 | 0.0132103 | 1.3E-5 | 0.10 | 0.0131102 | 0.0132103 | 0.0131102 | 0 |
| 1732233420 | 0.0131973 | 5.5E-5 | 0.42 | 0.013131 | 0.0131973 | 0.0131264 | 0 |
| 1732147020 | 0.0131427 | 1.1E-5 | 0.08 | 0.0131855 | 0.0131855 | 0.0131427 | 0 |
| 1732060620 | 0.0131312 | 6.0E-6 | 0.05 | 0.0131307 | 0.0131312 | 0.0131307 | 0 |
| 1731974220 | 0.0131253 | -7.3E-5 | -0.55 | 0.0131643 | 0.0131725 | 0.0131253 | 0 |
| 1731887820 | 0.0131985 | 0 | 0.00 | 0.0131985 | 0.0131985 | 0.0131985 | 0 |
| 1731801420 | 0.0131985 | -4.9E-5 | -0.37 | 0.0131985 | 0.0131985 | 0.0131985 | 0 |
| 1731715020 | 0.0132474 | -0.000117 | -0.88 | 0.0133291 | 0.0133291 | 0.0132474 | 0 |
| 1731628620 | 0.0133643 | 0.0002551 | 1.95 | 0.013197 | 0.0133643 | 0.013197 | 0 |
| 1731542220 | 0.0131092 | -5.3E-5 | -0.40 | 0.01319 | 0.0131901 | 0.0131068 | 0 |
| 1731455820 | 0.0131618 | 0.0003837 | 3.00 | 0.0131417 | 0.0131618 | 0.0131417 | 0 |
| 1731369420 | 0.0127781 | 2.5E-5 | 0.20 | 0.0127781 | 0.0127781 | 0.0127781 | 0 |
| 1731283020 | 0.0127531 | -3.0E-5 | -0.23 | 0.0127531 | 0.0127531 | 0.0127531 | 0 |
| 1731196620 | 0.0127834 | 0 | 0.00 | 0.0127834 | 0.0127834 | 0.0127834 | 0 |
| 1731110220 | 0.0127834 | -0.000238 | -1.83 | 0.0126905 | 0.0127834 | 0.0126905 | 0 |
| 1731023820 | 0.0130218 | -4.5E-5 | -0.34 | 0.0130218 | 0.0130218 | 0.0130218 | 0 |
| 1730937420 | 0.0130664 | 0.000358 | 2.82 | 0.0130664 | 0.0130664 | 0.0127084 | 0 |
| 1730851020 | 0.0127084 | -0.000176 | -1.37 | 0.0127084 | 0.0128839 | 0.0127084 | 0 |
| 1730764620 | 0.0128839 | 6.0E-6 | 0.05 | 0.0128527 | 0.0128839 | 0.0128527 | 0 |
| 1730678220 | 0.0128784 | 0 | 0.00 | 0.0128784 | 0.0128785 | 0.0128784 | 0 |
| 1730591820 | 0.0128784 | -6.0E-6 | -0.05 | 0.0128784 | 0.0128849 | 0.0128784 | 0 |
| 1730505420 | 0.0128849 | -7.8E-5 | -0.60 | 0.01295 | 0.01295 | 0.0128849 | 0 |
| 1730419020 | 0.0129629 | -4.7E-5 | -0.36 | 0.0130187 | 0.0130187 | 0.0129629 | 0 |
| 1730332620 | 0.0130096 | -2.1E-5 | -0.16 | 0.013001 | 0.0130096 | 0.0129994 | 0 |
| 1730246220 | 0.0130309 | 5.6E-5 | 0.43 | 0.0129646 | 0.0130309 | 0.0129646 | 0 |
| 1730159820 | 0.0129744 | -6.4E-5 | -0.49 | 0.0129744 | 0.0130387 | 0.0129744 | 0 |
| 1730073420 | 0.0130387 | -8.0E-6 | -0.06 | 0.0130387 | 0.0130464 | 0.0130387 | 0 |
| 1729986960 | 0.0130464 | 0 | 0.00 | 0.0130464 | 0.0130464 | 0.0130464 | 0 |
| 1729900620 | 0.0130464 | -0.000113 | -0.86 | 0.0128446 | 0.0130464 | 0.0128446 | 0 |
| 1729814220 | 0.0131592 | 0.0001388 | 1.07 | 0.0131592 | 0.0131592 | 0.0131592 | 0 |
| 1729727820 | 0.0130204 | 4.0E-6 | 0.03 | 0.0129488 | 0.0130204 | 0.0129488 | 0 |
| 1729641420 | 0.0130162 | -6.0E-6 | -0.05 | 0.0129913 | 0.0130162 | 0.0129913 | 0 |
| 1729555020 | 0.0130217 | 3.7E-5 | 0.28 | 0.0129932 | 0.0130217 | 0.0129932 | 0 |
| 1729468620 | 0.012985 | 0 | 0.00 | 0.012985 | 0.012985 | 0.012985 | 0 |
| 1729382220 | 0.012985 | 3.8E-5 | 0.29 | 0.012985 | 0.012985 | 0.0129469 | 0 |
| 1729295820 | 0.0129469 | -5.7E-5 | -0.44 | 0.0129375 | 0.0129469 | 0.0129375 | 0 |
| 1729209420 | 0.0130044 | 3.4E-5 | 0.26 | 0.0129757 | 0.0130044 | 0.0129757 | 0 |
| 1729123020 | 0.0129705 | -5.6E-5 | -0.43 | 0.0130411 | 0.0130411 | 0.0129705 | 0 |
| 1729036620 | 0.0130268 | 5.0E-6 | 0.04 | 0.0130128 | 0.0130268 | 0.0130128 | 0 |
| 1728950220 | 0.0130215 | 9.7E-5 | 0.75 | 0.0129612 | 0.0130215 | 0.0129613 | 0 |
| 1728863820 | 0.0129244 | -4.8E-5 | -0.37 | 0.0129244 | 0.0129244 | 0.0129244 | 0 |
| 1728777420 | 0.0129722 | 0 | 0.00 | 0.0129722 | 0.0129722 | 0.0129722 | 0 |
| 1728691020 | 0.0129722 | -7.9E-5 | -0.61 | 0.0130101 | 0.0130101 | 0.0129722 | 0 |
| 1728604620 | 0.0130508 | -4.8E-5 | -0.37 | 0.0130508 | 0.0130508 | 0.0130508 | 0 |
| 1728518220 | 0.0130989 | 0.0003094 | 2.42 | 0.0128702 | 0.0130989 | 0.0128702 | 0 |
| 1728431820 | 0.0127895 | -3.1E-5 | -0.24 | 0.0128224 | 0.0128224 | 0.0127895 | 0 |
| 1728345420 | 0.0128203 | -2.4E-5 | -0.19 | 0.0128444 | 0.0128444 | 0.0128203 | 0 |
| 1728259020 | 0.0128444 | 0 | 0.00 | 0.0128444 | 0.0128444 | 0.0128444 | 0 |
| 1728172620 | 0.0128444 | 0 | 0.00 | 0.0128444 | 0.0128959 | 0.0128444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
