We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001146 | -0.82619603772 | 0.0138708 | 0.0140054 | 0.0137562 | 0 | 0 | FX |
| 4 | -8.75E-5 | -0.632056458895 | 0.0138437 | 0.0141694 | 0.0136732 | 0 | 0 | FX |
| 12 | -0.0006861 | -4.75062836252 | 0.0144423 | 0.0146037 | 0.0136212 | 0 | 0 | FX |
| 26 | -0.0011527 | -7.73162339274 | 0.0149089 | 0.0151539 | 0.0136212 | 0 | 0 | FX |
| 52 | -0.0015721 | -10.2561927937 | 0.0153283 | 0.0162558 | 0.0136212 | 0 | 0 | FX |
| 156 | -0.0009709 | -6.59260818491 | 0.0147271 | 0.0176175 | 0.0136212 | 0 | 0 | FX |
| 260 | -0.0013738 | -9.07997356246 | 0.01513 | 0.0203018 | 0.0134476 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.0137562 | -0.000249 | -1.78 | 0.0139229 | 0.0139229 | 0.0137562 | 0 |
| 1721606220 | 0.0140054 | 0 | 0.00 | 0.0140054 | 0.0140054 | 0.0140054 | 0 |
| 1721519820 | 0.0140054 | 0 | 0.00 | 0.0140054 | 0.0140054 | 0.0140054 | 0 |
| 1721433420 | 0.0140054 | 8.3E-5 | 0.60 | 0.0139012 | 0.0140054 | 0.0139012 | 0 |
| 1721347020 | 0.0139226 | 2.1E-5 | 0.15 | 0.0139178 | 0.0139226 | 0.0139009 | 0 |
| 1721260620 | 0.013902 | 0.0001083 | 0.79 | 0.0137898 | 0.013902 | 0.0137899 | 0 |
| 1721174220 | 0.0137937 | -0.000114 | -0.82 | 0.0138708 | 0.0138708 | 0.0137937 | 0 |
| 1721087820 | 0.0139077 | 0.0001746 | 1.27 | 0.0137362 | 0.0139108 | 0.0137362 | 0 |
| 1721001420 | 0.0137331 | 0 | 0.00 | 0.0137331 | 0.0137331 | 0.0137331 | 0 |
| 1720915020 | 0.0137331 | -7.0E-6 | -0.05 | 0.0137331 | 0.0137399 | 0.0137331 | 0 |
| 1720828620 | 0.0137399 | 2.1E-5 | 0.15 | 0.0136732 | 0.0137399 | 0.0136732 | 0 |
| 1720742220 | 0.0137188 | -9.9E-5 | -0.72 | 0.0138652 | 0.0138652 | 0.0137162 | 0 |
| 1720655820 | 0.0138181 | -4.6E-5 | -0.33 | 0.0138667 | 0.0138668 | 0.0138181 | 0 |
| 1720569420 | 0.0138645 | 5.5E-5 | 0.40 | 0.0137927 | 0.0138811 | 0.0137927 | 0 |
| 1720483020 | 0.0138092 | 2.0E-6 | 0.01 | 0.0137878 | 0.013825 | 0.0137878 | 0 |
| 1720396620 | 0.0138075 | 0 | 0.00 | 0.0138075 | 0.0138075 | 0.0138075 | 0 |
| 1720310220 | 0.0138075 | 8.0E-6 | 0.06 | 0.0138075 | 0.0138075 | 0.0137997 | 0 |
| 1720223820 | 0.0137997 | -0.000234 | -1.67 | 0.0139713 | 0.0139713 | 0.0137997 | 0 |
| 1720137420 | 0.0140335 | 1.3E-5 | 0.09 | 0.0140232 | 0.0140335 | 0.0140232 | 0 |
| 1720051020 | 0.0140203 | -2.9E-5 | -0.21 | 0.0141711 | 0.0141694 | 0.0140203 | 0 |
| 1719964620 | 0.0140494 | 0.0001732 | 1.25 | 0.014077 | 0.014077 | 0.0140494 | 0 |
| 1719878220 | 0.0138762 | -0.000196 | -1.39 | 0.0138688 | 0.0138762 | 0.0138688 | 0 |
| 1719791820 | 0.0140723 | 0.0001445 | 1.04 | 0.0140723 | 0.0140723 | 0.0140723 | 0 |
| 1719705420 | 0.0139278 | 0 | 0.00 | 0.0139278 | 0.0139278 | 0.0139278 | 0 |
| 1719619020 | 0.0139278 | 0.0002217 | 1.62 | 0.0141536 | 0.0141467 | 0.0139278 | 0 |
| 1719532620 | 0.0137061 | 6.0E-6 | 0.04 | 0.0137061 | 0.0137061 | 0.0137061 | 0 |
| 1719446220 | 0.0136998 | 8.0E-6 | 0.06 | 0.0137623 | 0.0137623 | 0.0136998 | 0 |
| 1719359820 | 0.0136923 | -0.000166 | -1.20 | 0.0138437 | 0.0138437 | 0.0136923 | 0 |
| 1719273420 | 0.0138579 | 0.0001278 | 0.93 | 0.0137203 | 0.0138579 | 0.0137203 | 0 |
| 1719187020 | 0.0137301 | 2.7E-5 | 0.20 | 0.0137301 | 0.0137301 | 0.0137034 | 0 |
| 1719100620 | 0.0137034 | 8.2E-5 | 0.60 | 0.0137034 | 0.0137034 | 0.0136349 | 0 |
| 1719014220 | 0.0136212 | -0.000147 | -1.07 | 0.0136605 | 0.0136605 | 0.0136212 | 0 |
| 1718927820 | 0.0137685 | 3.4E-5 | 0.25 | 0.0136706 | 0.0137685 | 0.0136706 | 0 |
| 1718841420 | 0.0137345 | -0.000177 | -1.27 | 0.0138721 | 0.0138721 | 0.0137178 | 0 |
| 1718755020 | 0.0139112 | -3.5E-5 | -0.25 | 0.0139982 | 0.0139982 | 0.0139112 | 0 |
| 1718668620 | 0.0139458 | -3.9E-5 | -0.28 | 0.014009 | 0.014009 | 0.0139458 | 0 |
| 1718582220 | 0.013985 | 0 | 0.00 | 0.013985 | 0.013985 | 0.013985 | 0 |
| 1718495820 | 0.013985 | 0 | 0.00 | 0.013985 | 0.013985 | 0.013985 | 0 |
| 1718409420 | 0.013985 | -3.3E-5 | -0.24 | 0.013999 | 0.013999 | 0.013985 | 0 |
| 1718323020 | 0.0140178 | -0.000254 | -1.78 | 0.0141453 | 0.0141453 | 0.0140114 | 0 |
| 1718236620 | 0.014272 | 2.5E-5 | 0.18 | 0.0141701 | 0.0142754 | 0.0141701 | 0 |
| 1718150220 | 0.0142471 | -5.8E-5 | -0.41 | 0.0143052 | 0.0143053 | 0.0142471 | 0 |
| 1718063820 | 0.0143047 | -9.7E-5 | -0.67 | 0.0144014 | 0.0144014 | 0.0143047 | 0 |
| 1717977420 | 0.0144014 | 0 | 0.00 | 0.0144014 | 0.0144014 | 0.0144014 | 0 |
| 1717891020 | 0.0144014 | -0.00014 | -0.96 | 0.0144014 | 0.0145412 | 0.0144014 | 0 |
| 1717804620 | 0.0145412 | -2.9E-5 | -0.20 | 0.0145821 | 0.0145821 | 0.0145412 | 0 |
| 1717718220 | 0.01457 | 2.3E-5 | 0.16 | 0.0145847 | 0.0146037 | 0.01457 | 0 |
| 1717631820 | 0.014547 | 0.0001835 | 1.28 | 0.0144306 | 0.014547 | 0.0144306 | 0 |
| 1717545420 | 0.0143635 | -3.0E-5 | -0.21 | 0.0143642 | 0.0143643 | 0.0143635 | 0 |
| 1717459020 | 0.0143933 | -5.0E-6 | -0.03 | 0.0144578 | 0.0144578 | 0.0143933 | 0 |
| 1717372620 | 0.0143979 | 0 | 0.00 | 0.0143979 | 0.0143979 | 0.0143979 | 0 |
| 1717286220 | 0.0143979 | 0 | 0.00 | 0.0143979 | 0.0143979 | 0.0143979 | 0 |
| 1717199820 | 0.0143979 | 1.9E-5 | 0.13 | 0.0144374 | 0.0144374 | 0.0143979 | 0 |
| 1717113420 | 0.0143793 | 0.0002798 | 1.98 | 0.014163 | 0.0143793 | 0.014163 | 0 |
| 1717027020 | 0.0140995 | 1.8E-5 | 0.13 | 0.0140729 | 0.0140995 | 0.0140729 | 0 |
| 1716940620 | 0.0140815 | 7.0E-6 | 0.05 | 0.014089 | 0.0141645 | 0.0140815 | 0 |
| 1716854220 | 0.0140745 | 5.9E-5 | 0.42 | 0.0140157 | 0.0140745 | 0.0140157 | 0 |
| 1716767820 | 0.0140157 | 0 | 0.00 | 0.0140157 | 0.0140157 | 0.0140157 | 0 |
| 1716681420 | 0.0140157 | -6.0E-6 | -0.04 | 0.0140157 | 0.0140219 | 0.0140157 | 0 |
| 1716595020 | 0.0140219 | 4.4E-5 | 0.31 | 0.0140056 | 0.0140219 | 0.0139734 | 0 |
| 1716508620 | 0.0139782 | 0.0001375 | 0.99 | 0.0139019 | 0.0139782 | 0.0139019 | 0 |
| 1716422220 | 0.0138407 | -0.000163 | -1.16 | 0.0139369 | 0.0139336 | 0.0138407 | 0 |
| 1716335820 | 0.0140041 | -3.2E-5 | -0.23 | 0.0140425 | 0.0140425 | 0.0140041 | 0 |
| 1716249420 | 0.0140365 | 2.8E-5 | 0.20 | 0.0140741 | 0.0140817 | 0.0140365 | 0 |
| 1716163020 | 0.0140082 | -0.000118 | -0.84 | 0.0140082 | 0.0140082 | 0.0140082 | 0 |
| 1716076620 | 0.0141262 | 0 | 0.00 | 0.0141262 | 0.0141262 | 0.0141262 | 0 |
| 1715990220 | 0.0141262 | 4.7E-5 | 0.33 | 0.0140468 | 0.0141262 | 0.0140468 | 0 |
| 1715903820 | 0.0140788 | -0.000133 | -0.94 | 0.0141781 | 0.0141781 | 0.0140788 | 0 |
| 1715817420 | 0.0142122 | -4.0E-6 | -0.03 | 0.0142477 | 0.0142477 | 0.0142122 | 0 |
| 1715731020 | 0.0142164 | 6.5E-5 | 0.46 | 0.0141579 | 0.0142164 | 0.0141539 | 0 |
| 1715644620 | 0.0141512 | -9.6E-5 | -0.67 | 0.0142005 | 0.014247 | 0.0141512 | 0 |
| 1715558220 | 0.014247 | 0 | 0.00 | 0.014247 | 0.014247 | 0.014247 | 0 |
| 1715471820 | 0.014247 | 7.3E-5 | 0.52 | 0.014247 | 0.014247 | 0.0141742 | 0 |
| 1715385420 | 0.0141742 | -2.7E-5 | -0.19 | 0.0142285 | 0.0142285 | 0.0141742 | 0 |
| 1715299020 | 0.0142013 | -0.000218 | -1.51 | 0.0143717 | 0.0143717 | 0.0142013 | 0 |
| 1715212620 | 0.0144188 | 0.0002581 | 1.82 | 0.0141886 | 0.0144188 | 0.0141886 | 0 |
| 1715126220 | 0.0141607 | -0.000104 | -0.73 | 0.0143263 | 0.0143263 | 0.0141607 | 0 |
| 1715039820 | 0.0142646 | -5.7E-5 | -0.40 | 0.0143736 | 0.014379 | 0.0142646 | 0 |
| 1714953420 | 0.014322 | 0 | 0.00 | 0.014322 | 0.014322 | 0.014322 | 0 |
| 1714867020 | 0.014322 | -1.8E-5 | -0.13 | 0.014322 | 0.014322 | 0.014322 | 0 |
| 1714780620 | 0.0143396 | -0.000115 | -0.80 | 0.014405 | 0.014405 | 0.0143396 | 0 |
| 1714694220 | 0.0144549 | -1.5E-5 | -0.10 | 0.0145259 | 0.0145259 | 0.0144549 | 0 |
| 1714607820 | 0.01447 | -1.8E-5 | -0.12 | 0.0144707 | 0.01447 | 0.0144569 | 0 |
| 1714521420 | 0.0144884 | -2.4E-5 | -0.17 | 0.0144423 | 0.0144884 | 0.0144423 | 0 |
| 1714435020 | 0.0145121 | -0.0002 | -1.36 | 0.014557 | 0.0145383 | 0.0145121 | 0 |
| 1714348620 | 0.0147116 | 0 | 0.00 | 0.0147116 | 0.0147117 | 0.0147116 | 0 |
| 1714262220 | 0.0147116 | 0 | 0.00 | 0.0147116 | 0.0147117 | 0.0147116 | 0 |
| 1714175820 | 0.0147116 | 2.0E-6 | 0.01 | 0.0147437 | 0.0147437 | 0.0146023 | 0 |
| 1714089420 | 0.0147099 | -0.000142 | -0.96 | 0.0149221 | 0.0149221 | 0.0147099 | 0 |
| 1714003020 | 0.0148516 | -7.6E-5 | -0.51 | 0.0148934 | 0.0148935 | 0.0148516 | 0 |
| 1713916620 | 0.0149273 | 0.0001177 | 0.79 | 0.0148813 | 0.0149273 | 0.0148813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
