Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swedish Krona vs Kenyan Shilling | SEKKES | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.22613 | 12.22613 | 12.22613 | 12.22505 |
SEKKES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.16639 | 12.22613 | 12.05601 | 0.00 | 0 | 0.0597 | 0.49% |
1 Month | 12.2132 | 12.33168 | 11.74105 | 0.00 | 0 | 0.0129 | 0.11% |
3 Months | 15.52117 | 15.52117 | 11.74105 | 0.00 | 0 | -3.30 | -21.23% |
6 Months | 13.67954 | 15.80946 | 11.74105 | 0.00 | 0 | -1.45 | -10.62% |
1 Year | 13.1021 | 15.80946 | 11.74105 | 0.00 | 0 | -0.876 | -6.69% |
3 Years | 12.65012 | 15.80946 | 10.4441 | 0.00 | 0 | -0.424 | -3.35% |
5 Years | 12.65012 | 15.80946 | 10.4441 | 0.00 | 0 | -0.424 | -3.35% |
SEKKES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 12.22505 | 0.08 | 0.69% | 12.17367 | 12.22505 | 12.17367 | 0 |
03 May 2024 | 12.14186 | 0.09 | 0.71% | 12.0809 | 12.14186 | 12.0809 | 0 |
02 May 2024 | 12.05601 | -0.04 | -0.37% | 12.09639 | 12.09551 | 12.05601 | 0 |
01 May 2024 | 12.10096 | -0.04 | -0.35% | 12.11348 | 12.11348 | 12.10096 | 0 |
30 Apr 2024 | 12.14327 | -0.01 | -0.08% | 12.15208 | 12.1567 | 12.14327 | 0 |
29 Apr 2024 | 12.15287 | 0.00 | 0.00% | 12.14675 | 12.15287 | 12.14675 | 0 |
28 Apr 2024 | 12.15287 | -0.01 | -0.11% | 12.16639 | 12.16639 | 12.15287 | 0 |
27 Apr 2024 | 12.16639 | -0.03 | -0.27% | 12.16836 | 12.16836 | 12.15786 | 0 |
26 Apr 2024 | 12.19952 | 0.02 | 0.18% | 12.16056 | 12.19952 | 12.16056 | 0 |
25 Apr 2024 | 12.17789 | 0.10 | 0.86% | 12.1139 | 12.17789 | 12.1139 | 0 |
24 Apr 2024 | 12.07439 | 0.03 | 0.26% | 12.31488 | 12.31488 | 12.07439 | 0 |
23 Apr 2024 | 12.04346 | 0.06 | 0.48% | 12.04346 | 12.04346 | 12.04346 | 0 |
22 Apr 2024 | 11.98613 | 0.00 | 0.00% | 11.98613 | 11.98613 | 11.98613 | 0 |
21 Apr 2024 | 11.98613 | 0.00 | 0.00% | 11.98613 | 11.98613 | 11.98613 | 0 |
20 Apr 2024 | 11.98613 | -0.01 | -0.08% | 11.92338 | 11.98613 | 11.92338 | 0 |
19 Apr 2024 | 11.99632 | 0.07 | 0.60% | 11.89678 | 11.99632 | 11.89678 | 0 |
18 Apr 2024 | 11.92438 | 0.00 | 0.03% | 11.91743 | 11.92438 | 11.91743 | 0 |
17 Apr 2024 | 11.92041 | -0.02 | -0.17% | 11.9219 | 11.9219 | 11.92041 | 0 |
16 Apr 2024 | 11.94027 | -0.18 | -1.52% | 11.73732 | 11.94027 | 11.74183 | 0 |
15 Apr 2024 | 12.12421 | 0.00 | 0.00% | 12.12421 | 12.12421 | 12.12421 | 0 |
14 Apr 2024 | 12.12421 | 0.00 | 0.00% | 12.12421 | 12.12421 | 12.12421 | 0 |
13 Apr 2024 | 12.12421 | 0.34 | 2.89% | 12.12421 | 12.12421 | 12.12421 | 0 |
12 Apr 2024 | 11.78384 | -0.55 | -4.44% | 11.78384 | 11.78384 | 11.78384 | 0 |
11 Apr 2024 | 12.33168 | 0.29 | 2.42% | 12.33168 | 12.33168 | 12.33168 | 0 |
10 Apr 2024 | 12.04036 | 0.00 | -0.03% | 12.04036 | 12.04036 | 12.04036 | 0 |
09 Apr 2024 | 12.04369 | -0.18 | -1.44% | 12.20373 | 12.20373 | 12.04369 | 0 |
08 Apr 2024 | 12.21914 | 0.01 | 0.05% | 12.21914 | 12.21914 | 12.2132 | 0 |
07 Apr 2024 | 12.2132 | 0.00 | 0.00% | 12.2132 | 12.2132 | 12.2132 | 0 |
06 Apr 2024 | 12.2132 | -0.09 | -0.70% | 12.24696 | 12.24696 | 12.2132 | 0 |
05 Apr 2024 | 12.29944 | 0.20 | 1.67% | 12.14644 | 12.29944 | 12.14644 | 0 |