Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Akamai Technologies Inc | A1KA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 32.07 - 51.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 45.10 | BRL |
News Akamai Technologies
A1KA34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.00 | 46.00 | 45.10 | 45.72 | 138 | -0.90 | -1.96% |
1 Month | 45.16 | 46.00 | 44.90 | 45.68 | 43 | -0.06 | -0.13% |
3 Months | 46.70 | 51.75 | 44.00 | 48.12 | 66 | -1.60 | -3.43% |
6 Months | 45.65 | 51.75 | 43.40 | 46.01 | 171 | -0.55 | -1.20% |
1 Year | 32.94 | 51.75 | 32.07 | 40.39 | 178 | 12.16 | 36.92% |
3 Years | 49.65 | 56.56 | 31.22 | 46.92 | 3,178 | -4.55 | -9.16% |
5 Years | 208.58 | 320.27 | 31.22 | 63.78 | 3,347 | -163.48 | -78.38% |