Akamai Technologies Quote - A1KA34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Akamai Technologies Inc (A1KA34) Share Price

Akamai Technologies Inc (A1KA34)

44.88

3.84

(9.36%)

Closed 23 November 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

44.88

Bid

39.25

Offer

0.00

Volume

151

44.56 Day's Range 44.88

39.19 52 Week Range 51.75

Market Cap

Previous Close

41.04

Open

44.56

Last Trade

Last Trade Time

Financial Volume

R$ 6,777

VWAP

44.878

Average Volume (3m)

53

Shares Outstanding

150,832,000

Dividend Yield

-

PE Ratio

25.59

Earnings Per Share (EPS)

3.63

Revenue

3.81B

Net Profit

547.63M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.akamai.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Akamai Technologies Inc is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker A1KA34. The last closing price for Akamai Technologies was R$41.04. Over the last year, Akamai Technologies shares have traded in a share price range of R$ 39.19 to R$ 51.75.

Akamai Technologies currently has 150,832,000 shares in issue. The market capitalisation of Akamai Technologies is R$6.19 billion. Akamai Technologies has a price to earnings ratio (PE ratio) of 25.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.36	5.55032925682	42.52	44.88	41.04	78	41.1483871	DR
4	-3.04	-6.34390651085	47.92	49.85	41.04	56	46.92193811	DR
12	-2.17	-4.61211477152	47.05	50.85	41.04	53	47.33698878	DR
26	4.68	11.6417910448	40.2	50.85	39.19	71	45.85432579	DR
52	-1.22	-2.6464208243	46.1	51.75	39.19	59	46.41288083	DR
156	-6.72	-13.023255814	51.6	56.56	31.22	267	41.73389689	DR
260	-163.7	-78.483076038	208.58	320.27	31.22	3026	63.74557732	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

StormyKingdom66

StormyKingdom66 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a

nit2win

nit2win 6 minutes ago

Saying Dorwart was bloviating in his presentation is an opinion that you're entitled to. Stating, "everybody from corporate had their heads down in shame" is an observation that should be based on facts, not fiction. To state such is a blatant lie because it never happened.

tractor4sale

tractor4sale 6 minutes ago

If you get the time, email that sec link to Mitch! Don’t you think he would be interested? If you don’t have the time, I would completely understand…

alchemytrader

alchemytrader 7 minutes ago

alchemytrader

alchemytrader 7 minutes ago

MysticalOgre70

MysticalOgre70 8 minutes ago

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=amcGz4Ha0ViM-2tJnbC51g&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

KnightCorsair821

KnightCorsair821 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/43b4b05f-8ea9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/79c95f66-94a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c03e5c50-85a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a

PonkenPlonken

PonkenPlonken 8 minutes ago

Compare volume on the rise vs rinse
Readying for the fraudulent readout is my guess.

HotterMama

HotterMama 8 minutes ago

As you stated,
Looks like the new interim CEO is an internal auditor and business consultant working for the court appointed Receiver
Since the Court Appointed Receiver is NOT Brett (as you have so accurately stated), then Gregg is NOT working for Brett on OPTI. And if you could so ki

CanItBThisEZ2Make

CanItBThisEZ2Make 8 minutes ago

BEST SELLERS RANK (BSR) IS 464 44 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

KnightCorsair821

KnightCorsair821 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a

nowwhat2

nowwhat2 10 minutes ago

Howdy ya'll, hey, so, just how has this NOT become the most famous gold company in history (given that thier assay result(s) from what little I've glanced at appear to be so outstandingly and enormously robust) ?
Like, I mean ; 5 ounces of gold per ton ?.......That's not too shabby.
$

ThunderousDefender5

ThunderousDefender5 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/80554244-94a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e07b0163-85a9-ef11-b542-001dd8097a1a

theorysuit

theorysuit 11 minutes ago

This company theme song has been on repeat for the past 20 years. Maybe tomorrow or until they decide they milked enough from shareholders.

https://youtu.be/5t-ay7S4-5M

StormyKingdom66

StormyKingdom66 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/41f1b702-8ca9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a

urge2surge

urge2surge 12 minutes ago

Fabricated? Lol.. Anybody that watched the presentation, can testify to what I posted. Spin all you want, but I saw and heard that presentation. The energy, efforts and time spent, touting Via the parent company, was a good part of that webinar set up.
I gave my take on it and, I'll defer to

MysticalOgre70

MysticalOgre70 13 minutes ago

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=amcGz4Ha0ViM-2tJnbC51g&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

Akamai Technologies

South Plains Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions