ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Akamai Technologies Inc

Akamai Technologies Inc (A1KA34)

49.55
0.00
(0.00%)
Closed 17 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10049.5549.5549.551449.55DR
44.038.853251318145.5249.5545.52949.20038462DR
124.9911.198384201144.5650.544.562047.64056235DR
263.156.7887931034546.450.8541.045647.01450546DR
521.753.6610878661147.850.8539.195345.94044195DR
1561.63.3368091762347.9551.7531.2225740.68132407DR
260-169.35-77.3640931932218.9320.2731.22291760.54235958DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173956854049.5500.0049.5549.5549.550
173948214049.5500.0049.5549.5549.550
173939574049.5500.0049.5549.5549.550
173930934049.5500.0049.5549.5549.550
173922294049.550.460.9449.5549.5549.5514
173896374049.0900.0049.0949.0949.090
173887734049.0900.0049.0949.0949.090
173879094049.0900.0049.0949.0949.090
173870454049.0900.0049.0949.0949.090
173861814049.0900.0049.0949.0949.090
173835894049.093.577.8445.5249.0945.5211
173827260045.5200.0045.5245.5245.520
173818620045.5200.0045.5245.5245.520
173809980045.5200.0045.5245.5245.520
173801340045.5200.0045.5245.5245.520
173775420045.5200.0045.5245.5245.520
173766780045.5200.0045.5245.5245.520
173758140045.5200.0045.5245.5245.520
173749500045.5200.0045.5245.5245.520
173740860045.5200.0045.5245.5245.521
173714934045.5200.0045.5245.5245.520
173706294045.5200.0045.5245.5245.520
173697654045.520.060.1345.7645.7645.522
173689014045.4600.0045.4645.4645.460
173680374045.46-1.88-3.9745.4645.4645.461
173654454047.3400.0047.3447.3447.340
173645814047.34-0.36-0.7547.5447.5447.342
173637174047.70.551.1747.2347.747.2321
173628540047.15-1.95-3.9747.1547.1547.151
173619900049.100.0049.149.149.10
173593980049.100.0049.149.149.10
173585340049.1-0.45-0.9150.2550.2549.17
173559420049.550.91.8549.4649.5549.3623
173533500048.6500.0048.6548.6548.650
173524860048.6500.0048.6548.6548.650
173498940048.6500.0048.6548.6548.650
173473020048.6500.0048.6548.6548.650
173464380048.65-0.25-0.5148.6548.6548.651
173455740048.900.0048.948.948.90
173447100048.900.0048.948.948.90
173438460048.900.0048.948.948.90
173412540048.900.0048.948.948.90
173403900048.9-0.75-1.5148.948.948.91
173395254049.65-0.5-1.0049.6549.6549.651
173386614050.15-0.35-0.6950.1550.1550.151
173377974050.50.20.4050.550.550.59
173352060050.300.0050.350.350.30
173343420050.300.0050.350.350.30
173334780050.31.152.3450.350.350.34
173326134049.15-0.4-0.8149.7549.7549.135
173317494049.552.435.1649.4449.5549.25122
173291574047.122.244.9947.1247.1247.121
173282934044.8800.0044.8844.8844.880
173274294044.8800.0044.8844.8844.880
173265654044.8800.0044.8844.8844.880
173257014044.8800.0044.8844.8844.880
173231094044.883.849.3644.5644.8844.56151
173222460041.0400.0041.0441.0441.040
173205180041.04-0.16-0.3941.0441.0441.0450
173196534041.2-2.28-5.2442.5242.5241.2105

Your Recent History

Delayed Upgrade Clock