ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Akamai Technologies Inc

Akamai Technologies Inc (A1KA34)

49.09
0.00
( 0.00% )
Updated: 00:04:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.577.8427065026445.5249.0945.521149.09DR
41.944.114528101847.1549.0945.46647.83435897DR
125.1411.695108077443.9550.541.042545.72559928DR
265.1411.695108077443.9550.8541.045846.92656072DR
52-2.66-5.1400966183651.7551.7539.195345.93204618DR
156-1.86-3.6506378802750.9551.7531.2226240.94624942DR
260-159.49-76.4646658357208.58320.2731.22294663.74254499DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173835894049.093.577.8445.5249.0945.5211
173827260045.5200.0045.5245.5245.520
173818620045.5200.0045.5245.5245.520
173809980045.5200.0045.5245.5245.520
173801340045.5200.0045.5245.5245.520
173775420045.5200.0045.5245.5245.520
173766780045.5200.0045.5245.5245.520
173758140045.5200.0045.5245.5245.520
173749500045.5200.0045.5245.5245.520
173740860045.5200.0045.5245.5245.521
173714934045.5200.0045.5245.5245.520
173706294045.5200.0045.5245.5245.520
173697654045.520.060.1345.7645.7645.522
173689014045.4600.0045.4645.4645.460
173680374045.46-1.88-3.9745.4645.4645.461
173654454047.3400.0047.3447.3447.340
173645814047.34-0.36-0.7547.5447.5447.342
173637174047.70.551.1747.2347.747.2321
173628540047.15-1.95-3.9747.1547.1547.151
173619900049.100.0049.149.149.10
173593980049.100.0049.149.149.10
173585340049.1-0.45-0.9150.2550.2549.17
173559420049.550.91.8549.4649.5549.3623
173533500048.6500.0048.6548.6548.650
173524860048.6500.0048.6548.6548.650
173498940048.6500.0048.6548.6548.650
173473020048.6500.0048.6548.6548.650
173464380048.65-0.25-0.5148.6548.6548.651
173455740048.900.0048.948.948.90
173447100048.900.0048.948.948.90
173438460048.900.0048.948.948.90
173412540048.900.0048.948.948.90
173403900048.9-0.75-1.5148.948.948.91
173395254049.65-0.5-1.0049.6549.6549.651
173386614050.15-0.35-0.6950.1550.1550.151
173377974050.50.20.4050.550.550.59
173352060050.300.0050.350.350.30
173343420050.300.0050.350.350.30
173334780050.31.152.3450.350.350.34
173326134049.15-0.4-0.8149.7549.7549.135
173317494049.552.435.1649.4449.5549.25122
173291574047.122.244.9947.1247.1247.121
173282934044.8800.0044.8844.8844.880
173274294044.8800.0044.8844.8844.880
173265654044.8800.0044.8844.8844.880
173257014044.8800.0044.8844.8844.880
173231094044.883.849.3644.5644.8844.56151
173222460041.0400.0041.0441.0441.040
173205180041.04-0.16-0.3941.0441.0441.0450
173196534041.2-2.28-5.2442.5242.5241.2105
173161974043.4800.0043.4843.4843.480
173153334043.4800.0043.4843.4843.480
173144694043.4800.0043.4843.4843.480
173136054043.48-0.02-0.0543.9543.9543.489
173110140043.5-5.75-11.6843.543.543.51
173101500049.2500.0049.2549.2549.250
173092860049.250.30.6149.449.449.252
173084220048.9500.0048.9548.9548.950
173075580048.9500.0048.9548.9548.950

Your Recent History

Delayed Upgrade Clock