![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 49.55 | 49.55 | 49.55 | 14 | 49.55 | DR |
4 | 4.03 | 8.8532513181 | 45.52 | 49.55 | 45.52 | 9 | 49.20038462 | DR |
12 | 4.99 | 11.1983842011 | 44.56 | 50.5 | 44.56 | 20 | 47.64056235 | DR |
26 | 3.15 | 6.78879310345 | 46.4 | 50.85 | 41.04 | 56 | 47.01450546 | DR |
52 | 1.75 | 3.66108786611 | 47.8 | 50.85 | 39.19 | 53 | 45.94044195 | DR |
156 | 1.6 | 3.33680917623 | 47.95 | 51.75 | 31.22 | 257 | 40.68132407 | DR |
260 | -169.35 | -77.3640931932 | 218.9 | 320.27 | 31.22 | 2917 | 60.54235958 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568540 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
1739482140 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
1739395740 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
1739309340 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
1739222940 | 49.55 | 0.46 | 0.94 | 49.55 | 49.55 | 49.55 | 14 |
1738963740 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
1738877340 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
1738790940 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
1738704540 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
1738618140 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
1738358940 | 49.09 | 3.57 | 7.84 | 45.52 | 49.09 | 45.52 | 11 |
1738272600 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
1738186200 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
1738099800 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
1738013400 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
1737754200 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
1737667800 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
1737581400 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
1737495000 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
1737408600 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 1 |
1737149340 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
1737062940 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
1736976540 | 45.52 | 0.06 | 0.13 | 45.76 | 45.76 | 45.52 | 2 |
1736890140 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
1736803740 | 45.46 | -1.88 | -3.97 | 45.46 | 45.46 | 45.46 | 1 |
1736544540 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
1736458140 | 47.34 | -0.36 | -0.75 | 47.54 | 47.54 | 47.34 | 2 |
1736371740 | 47.7 | 0.55 | 1.17 | 47.23 | 47.7 | 47.23 | 21 |
1736285400 | 47.15 | -1.95 | -3.97 | 47.15 | 47.15 | 47.15 | 1 |
1736199000 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
1735939800 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
1735853400 | 49.1 | -0.45 | -0.91 | 50.25 | 50.25 | 49.1 | 7 |
1735594200 | 49.55 | 0.9 | 1.85 | 49.46 | 49.55 | 49.36 | 23 |
1735335000 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
1735248600 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
1734989400 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
1734730200 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
1734643800 | 48.65 | -0.25 | -0.51 | 48.65 | 48.65 | 48.65 | 1 |
1734557400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1734471000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1734384600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1734125400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1734039000 | 48.9 | -0.75 | -1.51 | 48.9 | 48.9 | 48.9 | 1 |
1733952540 | 49.65 | -0.5 | -1.00 | 49.65 | 49.65 | 49.65 | 1 |
1733866140 | 50.15 | -0.35 | -0.69 | 50.15 | 50.15 | 50.15 | 1 |
1733779740 | 50.5 | 0.2 | 0.40 | 50.5 | 50.5 | 50.5 | 9 |
1733520600 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
1733434200 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
1733347800 | 50.3 | 1.15 | 2.34 | 50.3 | 50.3 | 50.3 | 4 |
1733261340 | 49.15 | -0.4 | -0.81 | 49.75 | 49.75 | 49.1 | 35 |
1733174940 | 49.55 | 2.43 | 5.16 | 49.44 | 49.55 | 49.25 | 122 |
1732915740 | 47.12 | 2.24 | 4.99 | 47.12 | 47.12 | 47.12 | 1 |
1732829340 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
1732742940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
1732656540 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
1732570140 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
1732310940 | 44.88 | 3.84 | 9.36 | 44.56 | 44.88 | 44.56 | 151 |
1732224600 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
1732051800 | 41.04 | -0.16 | -0.39 | 41.04 | 41.04 | 41.04 | 50 |
1731965340 | 41.2 | -2.28 | -5.24 | 42.52 | 42.52 | 41.2 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions