We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006135 | 0.492359795833 | 0.124604 | 0.1255325 | 0.123857 | 0 | 0 | FX |
| 4 | 0.0020255 | 1.64418144035 | 0.123192 | 0.1255325 | 0.1211525 | 0 | 0 | FX |
| 12 | 0.0027285 | 2.2275469634 | 0.122489 | 0.966759 | 0.1211525 | 0 | 0 | FX |
| 26 | -0.0008365 | -0.663604486966 | 0.126054 | 0.966759 | 0.1208245 | 0 | 0 | FX |
| 52 | -0.003808 | -2.9513545772 | 0.1290255 | 0.966759 | 0.1208245 | 0 | 0 | FX |
| 156 | -0.0180235 | -12.5826404451 | 0.143241 | 9.5 | 0.0127517 | 0 | 0 | FX |
| 260 | -0.017052 | -11.9857031901 | 0.1422695 | 9.5 | 0.0127517 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739923020 | 0.1251855 | -0.000227 | -0.18 | 0.125421 | 0.1254265 | 0.1250735 | 0 |
| 1739836620 | 0.125413 | 0.000207 | 0.17 | 0.1251425 | 0.1254869 | 0.125075 | 0 |
| 1739750220 | 0.125206 | 0 | 0.00 | 0.125206 | 0.125206 | 0.125206 | 0 |
| 1739663820 | 0.125206 | 0 | 0.00 | 0.125206 | 0.125206 | 0.125206 | 0 |
| 1739577420 | 0.125206 | 8.6E-5 | 0.07 | 0.125106 | 0.1253955 | 0.1248705 | 0 |
| 1739491020 | 0.1251205 | 0.0006545 | 0.53 | 0.1244815 | 0.1252365 | 0.124232 | 0 |
| 1739404620 | 0.124466 | -0.000147 | -0.12 | 0.124603 | 0.124683 | 0.123857 | 0 |
| 1739318220 | 0.124613 | 0.0005585 | 0.45 | 0.124051 | 0.1247855 | 0.123917 | 0 |
| 1739231820 | 0.1240545 | 0.000406 | 0.33 | 0.123577 | 0.124268 | 0.1234635 | 0 |
| 1739145420 | 0.1236485 | 0 | 0.00 | 0.1236485 | 0.1236485 | 0.1236485 | 0 |
| 1739059020 | 0.1236485 | 0 | 0.00 | 0.1236485 | 0.1236485 | 0.1236485 | 0 |
| 1738972620 | 0.1236485 | -0.000227 | -0.18 | 0.1238535 | 0.124442 | 0.1235995 | 0 |
| 1738886220 | 0.123875 | 0.000247 | 0.20 | 0.1236205 | 0.12405 | 0.1236105 | 0 |
| 1738799820 | 0.123628 | 0.000447 | 0.36 | 0.12319 | 0.123924 | 0.1232035 | 0 |
| 1738713420 | 0.123181 | 0.000519 | 0.42 | 0.1226615 | 0.123365 | 0.122099 | 0 |
| 1738627020 | 0.122662 | 0.0008235 | 0.68 | 0.121799 | 0.123009 | 0.12148 | 0 |
| 1738540620 | 0.1218385 | -0.000374 | -0.31 | 0.1214955 | 0.122213 | 0.1211525 | 0 |
| 1738454220 | 0.122213 | 0 | 0.00 | 0.122213 | 0.122213 | 0.122213 | 0 |
| 1738367820 | 0.122213 | -0.000113 | -0.09 | 0.1223235 | 0.122923 | 0.122213 | 0 |
| 1738281420 | 0.122326 | -0.000352 | -0.29 | 0.122682 | 0.122851 | 0.122006 | 0 |
| 1738195020 | 0.1226785 | -0.000205 | -0.17 | 0.122856 | 0.122874 | 0.122532 | 0 |
| 1738108620 | 0.122883 | 7.1E-5 | 0.06 | 0.122858 | 0.123038 | 0.1226665 | 0 |
| 1738022220 | 0.122812 | -0.000385 | -0.31 | 0.123015 | 0.12305 | 0.122542 | 0 |
| 1737935820 | 0.1231975 | 0 | 0.00 | 0.1231975 | 0.1231975 | 0.1231975 | 0 |
| 1737849420 | 0.1231975 | 0 | 0.00 | 0.1231975 | 0.1231975 | 0.1231975 | 0 |
| 1737763020 | 0.1231975 | 1.8E-5 | 0.01 | 0.1233335 | 0.1234785 | 0.122907 | 0 |
| 1737676620 | 0.12318 | 7.2E-5 | 0.06 | 0.1231045 | 0.1232555 | 0.122912 | 0 |
| 1737590220 | 0.1231085 | -7.2E-5 | -0.06 | 0.123187 | 0.12332 | 0.1229685 | 0 |
| 1737503820 | 0.12318 | 9.1E-5 | 0.07 | 0.1230865 | 0.1232555 | 0.1224425 | 0 |
| 1737417420 | 0.1230885 | 0.000792 | 0.65 | 0.1223305 | 0.1235655 | 0.122237 | 0 |
| 1737331020 | 0.1222965 | 8.6E-5 | 0.07 | 0.1224575 | 0.1224925 | 0.122209 | 0 |
| 1737244620 | 0.122211 | 0 | 0.00 | 0.122211 | 0.122211 | 0.122211 | 0 |
| 1737158220 | 0.122211 | -0.000367 | -0.30 | 0.122576 | 0.1227645 | 0.122171 | 0 |
| 1737071820 | 0.122578 | 1.6E-5 | 0.01 | 0.1225605 | 0.122725 | 0.1222525 | 0 |
| 1736985420 | 0.122562 | 0.000238 | 0.19 | 0.1223185 | 0.123014 | 0.122227 | 0 |
| 1736899020 | 0.122324 | 0.0003995 | 0.33 | 0.1218885 | 0.122444 | 0.1218095 | 0 |
| 1736812620 | 0.1219245 | -0.0003 | -0.25 | 0.1222215 | 0.1222255 | 0.1214425 | 0 |
| 1736726220 | 0.122225 | 6.0E-6 | 0.00 | 0.1222015 | 0.122411 | 0.1221675 | 0 |
| 1736639820 | 0.1222195 | 0 | 0.00 | 0.1222195 | 0.1222195 | 0.1222195 | 0 |
| 1736553420 | 0.1222195 | -0.000361 | -0.29 | 0.122588 | 0.1228685 | 0.1221 | 0 |
| 1736467020 | 0.1225805 | -7.2E-5 | -0.06 | 0.122646 | 0.122989 | 0.122461 | 0 |
| 1736380620 | 0.122652 | -0.000121 | -0.10 | 0.1227535 | 0.1229655 | 0.1223185 | 0 |
| 1736294220 | 0.122773 | -0.000616 | -0.50 | 0.123385 | 0.123754 | 0.1225255 | 0 |
| 1736207820 | 0.1233885 | 0.000121 | 0.10 | 0.123244 | 0.123725 | 0.1231385 | 0 |
| 1736121420 | 0.1232675 | -7.1E-5 | -0.06 | 0.123209 | 0.123425 | 0.123174 | 0 |
| 1736035020 | 0.123338 | 0 | 0.00 | 0.123338 | 0.123338 | 0.123338 | 0 |
| 1735948620 | 0.123338 | 0.0005075 | 0.41 | 0.1228295 | 0.123479 | 0.122879 | 0 |
| 1735862220 | 0.1228305 | -0.000425 | -0.34 | 0.123222 | 0.12348 | 0.1223975 | 0 |
| 1735775820 | 0.1232555 | -4.0E-6 | -0.00 | 0.123537 | 0.123582 | 0.123236 | 0 |
| 1735689420 | 0.12326 | 0 | 0.00 | 0.12326 | 0.12326 | 0.12326 | 0 |
| 1735603020 | 0.12326 | -0.000188 | -0.15 | 0.1234785 | 0.123741 | 0.1228325 | 0 |
| 1735516620 | 0.123448 | -6.2E-5 | -0.05 | 0.1235145 | 0.12353 | 0.123217 | 0 |
| 1735430220 | 0.1235105 | 0 | 0.00 | 0.1235105 | 0.1235105 | 0.1235105 | 0 |
| 1735343760 | 0.1235105 | 0.0005895 | 0.48 | 0.122927 | 0.1237025 | 0.122673 | 0 |
| 1735257420 | 0.122921 | 0.000284 | 0.23 | 0.12266 | 0.1231695 | 0.1223985 | 0 |
| 1735171020 | 0.122637 | 2.5E-5 | 0.02 | 0.1225455 | 0.1227135 | 0.1224975 | 0 |
| 1735084620 | 0.1226115 | -0.000244 | -0.20 | 0.1228135 | 0.12316 | 0.1221275 | 0 |
| 1734998220 | 0.122855 | -2.1E-5 | -0.02 | 0.1229005 | 0.123097 | 0.1226735 | 0 |
| 1734911820 | 0.1228765 | 2.3E-5 | 0.02 | 0.123059 | 0.123201 | 0.1228535 | 0 |
| 1734825420 | 0.1228535 | 0 | 0.00 | 0.1228535 | 0.1228535 | 0.1228535 | 0 |
| 1734739020 | 0.1228535 | -0.000609 | -0.49 | 0.1234555 | 0.1234595 | 0.1227035 | 0 |
| 1734652620 | 0.123463 | 0.0010285 | 0.84 | 0.122451 | 0.123652 | 0.1225445 | 0 |
| 1734566220 | 0.1224345 | -0.000732 | -0.59 | 0.123168 | 0.12352 | 0.122358 | 0 |
| 1734479820 | 0.123167 | -0.000823 | -0.66 | 0.1239885 | 0.1239415 | 0.1230435 | 0 |
| 1734393420 | 0.12399 | 0.0012355 | 1.01 | 0.1227525 | 0.12409 | 0.122827 | 0 |
| 1734307020 | 0.1227545 | -0.000121 | -0.10 | 0.122718 | 0.1229235 | 0.122578 | 0 |
| 1734220620 | 0.1228755 | 0 | 0.00 | 0.1228755 | 0.1228755 | 0.1228755 | 0 |
| 1734134220 | 0.1228755 | 0.00061 | 0.50 | 0.12226 | 0.1232215 | 0.1221485 | 0 |
| 1734047820 | 0.1222655 | -0.000198 | -0.16 | 0.1224705 | 0.122984 | 0.122186 | 0 |
| 1733961420 | 0.1224635 | 0.000128 | 0.10 | 0.1223425 | 0.122838 | 0.1220425 | 0 |
| 1733875020 | 0.1223355 | -0.000492 | -0.40 | 0.1228285 | 0.122785 | 0.1220925 | 0 |
| 1733788620 | 0.122827 | 4.1E-5 | 0.03 | 0.1227155 | 0.12295 | 0.122453 | 0 |
| 1733702220 | 0.122786 | 0 | 0.00 | 0.122786 | 0.122786 | 0.122786 | 0 |
| 1733615820 | 0.122786 | 0 | 0.00 | 0.122786 | 0.122786 | 0.122786 | 0 |
| 1733529420 | 0.122786 | -0.000544 | -0.44 | 0.123337 | 0.123485 | 0.1224795 | 0 |
| 1733443020 | 0.1233305 | 0.000355 | 0.29 | 0.122973 | 0.123487 | 0.12259 | 0 |
| 1733356620 | 0.1229755 | 0.0007715 | 0.63 | 0.122201 | 0.123134 | 0.122032 | 0 |
| 1733270220 | 0.122204 | -0.000169 | -0.14 | 0.1223765 | 0.122511 | 0.1220325 | 0 |
| 1733183820 | 0.1223725 | -0.000262 | -0.21 | 0.122678 | 0.122896 | 0.1221315 | 0 |
| 1733097420 | 0.122634 | -0.000253 | -0.21 | 0.1230005 | 0.123012 | 0.1223725 | 0 |
| 1733011020 | 0.1228875 | 0 | 0.00 | 0.1228875 | 0.1228875 | 0.1228875 | 0 |
| 1732924620 | 0.1228875 | 7.7E-5 | 0.06 | 0.1227995 | 0.123116 | 0.122727 | 0 |
| 1732838220 | 0.12281 | 2.6E-5 | 0.02 | 0.122797 | 0.1231375 | 0.1226615 | 0 |
| 1732751820 | 0.1227835 | 0.000265 | 0.22 | 0.12248 | 0.123037 | 0.1224815 | 0 |
| 1732665420 | 0.1225185 | 0.000348 | 0.28 | 0.1220205 | 0.123004 | 0.1222605 | 0 |
| 1732579020 | 0.1221705 | 0.0001555 | 0.13 | 0.1224045 | 0.123068 | 0.122095 | 0 |
| 1732492620 | 0.122015 | 0 | 0.00 | 0.122015 | 0.122015 | 0.122015 | 0 |
| 1732406220 | 0.122015 | 0 | 0.00 | 0.122015 | 0.122015 | 0.122015 | 0 |
| 1732319820 | 0.122015 | 0.0003625 | 0.30 | 0.121648 | 0.1221965 | 0.1208245 | 0 |
| 1732233420 | 0.1216525 | -0.000114 | -0.09 | 0.1217535 | 0.1220365 | 0.1213855 | 0 |
| 1732147020 | 0.1217665 | -0.000762 | -0.62 | 0.122555 | 0.1226365 | 0.1215965 | 0 |
| 1732060620 | 0.1225285 | -0.000158 | -0.13 | 0.122661 | 0.1227535 | 0.121889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
