Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swedish Krona vs Singapore Dollar | SEKSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1247 | 0.1245 | 0.1254 | 0.1247 |
SEKSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1249 | 0.1254 | 0.1236 | 0.00 | 0 | -0.0001 | -0.11% |
1 Month | 0.1266 | 0.128 | 0.1236 | 0.00 | 0 | -0.0019 | -1.51% |
3 Months | 0.1286 | 0.1309 | 0.1236 | 0.00 | 0 | -0.0038 | -2.98% |
6 Months | 0.1228 | 9.6599 | 0.1226 | 0.00 | 0 | 0.0019 | 1.56% |
1 Year | 0.1295 | 9.6599 | 0.00 | 0.00 | 0 | -0.0047 | -3.66% |
3 Years | 0.1571 | 9.6599 | 0.00 | 0.00 | 0 | -0.0324 | -20.62% |
5 Years | 0.1423 | 9.6599 | 0.00 | 0.00 | 0 | -0.0176 | -12.34% |
SEKSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.1247 | 0.0001 | 0.07% | 0.1246 | 0.1248 | 0.1242 | 0 |
02 May 2024 | 0.1246 | 0.0007 | 0.54% | 0.1239 | 0.1246 | 0.1236 | 0 |
01 May 2024 | 0.1239 | -0.0005 | -0.39% | 0.1244 | 0.1245 | 0.1238 | 0 |
30 Apr 2024 | 0.1244 | -0.0002 | -0.18% | 0.1246 | 0.1249 | 0.1243 | 0 |
29 Apr 2024 | 0.1246 | 0.0001 | 0.07% | 0.1247 | 0.1254 | 0.1245 | 0 |
28 Apr 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
27 Apr 2024 | 0.1245 | -0.0003 | -0.27% | 0.1249 | 0.1254 | 0.1242 | 0 |
26 Apr 2024 | 0.1248 | -0.0003 | -0.22% | 0.1251 | 0.1255 | 0.1242 | 0 |
25 Apr 2024 | 0.1251 | -0.0008 | -0.61% | 0.1258 | 0.1258 | 0.1249 | 0 |
24 Apr 2024 | 0.1259 | 0.0008 | 0.61% | 0.1251 | 0.126 | 0.125 | 0 |
23 Apr 2024 | 0.1251 | 0.0005 | 0.37% | 0.1246 | 0.1252 | 0.1246 | 0 |
22 Apr 2024 | 0.1247 | 0.00 | 0.00% | 0.1247 | 0.1247 | 0.1247 | 0 |
21 Apr 2024 | 0.1247 | 0.00 | 0.00% | 0.1247 | 0.1247 | 0.1247 | 0 |
20 Apr 2024 | 0.1247 | 0.0005 | 0.44% | 0.1241 | 0.1249 | 0.1238 | 0 |
19 Apr 2024 | 0.1241 | -0.0002 | -0.15% | 0.1243 | 0.125 | 0.1241 | 0 |
18 Apr 2024 | 0.1243 | -0.0003 | -0.24% | 0.1246 | 0.1249 | 0.1238 | 0 |
17 Apr 2024 | 0.1246 | -0.0006 | -0.51% | 0.1252 | 0.1253 | 0.1244 | 0 |
16 Apr 2024 | 0.1252 | 0.0002 | 0.15% | 0.1252 | 0.1256 | 0.125 | 0 |
15 Apr 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0 |
14 Apr 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0 |
13 Apr 2024 | 0.1251 | -0.0011 | -0.86% | 0.1261 | 0.1264 | 0.1245 | 0 |
12 Apr 2024 | 0.1261 | -0.0001 | -0.08% | 0.1262 | 0.1264 | 0.1256 | 0 |
11 Apr 2024 | 0.1262 | -0.0012 | -0.94% | 0.1274 | 0.1277 | 0.126 | 0 |
10 Apr 2024 | 0.1274 | -0.0002 | -0.13% | 0.1276 | 0.128 | 0.1273 | 0 |
09 Apr 2024 | 0.1276 | 0.0009 | 0.74% | 0.1267 | 0.1279 | 0.1267 | 0 |
08 Apr 2024 | 0.1267 | -0.0001 | -0.06% | 0.1268 | 0.1269 | 0.1266 | 0 |
07 Apr 2024 | 0.1268 | 0.00 | 0.00% | 0.1268 | 0.1268 | 0.1268 | 0 |
06 Apr 2024 | 0.1268 | 0.0001 | 0.09% | 0.1266 | 0.1269 | 0.1262 | 0 |
05 Apr 2024 | 0.1266 | -0.00 | -0.02% | 0.1267 | 0.1275 | 0.1265 | 0 |
04 Apr 2024 | 0.1267 | 0.0008 | 0.67% | 0.1258 | 0.1269 | 0.1257 | 0 |