We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000598 | -0.438551460127 | 0.136358 | 0.138212 | 0.1350865 | 0 | 0 | FX |
| 4 | 0.0016165 | 1.20505279794 | 0.1341435 | 0.1388025 | 0.132963 | 0 | 0 | FX |
| 12 | 0.0142645 | 11.7407640612 | 0.1214955 | 0.1388025 | 0.1211525 | 0 | 0 | FX |
| 26 | 0.0114785 | 9.23588788355 | 0.1242815 | 0.1388025 | 0.1208245 | 0 | 0 | FX |
| 52 | 0.011245 | 9.0310404369 | 0.124515 | 0.1388025 | 0.1208245 | 0 | 0 | FX |
| 156 | -0.0043055 | -3.0739189879 | 0.1400655 | 9.6599 | 6.0E-7 | 0 | 0 | FX |
| 260 | -0.006025 | -4.24939168459 | 0.141785 | 9.6599 | 6.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.13576 | 0 | 0.00 | 0.13576 | 0.13576 | 0.13576 | 0 |
| 1745625420 | 0.13576 | -0.000653 | -0.48 | 0.1364435 | 0.1369005 | 0.1350865 | 0 |
| 1745539020 | 0.1364125 | 0.0006155 | 0.45 | 0.135791 | 0.1370825 | 0.135659 | 0 |
| 1745452620 | 0.135797 | -0.000535 | -0.39 | 0.1363705 | 0.137432 | 0.1354565 | 0 |
| 1745366220 | 0.136332 | -0.000685 | -0.50 | 0.137018 | 0.138212 | 0.135638 | 0 |
| 1745279820 | 0.137017 | 0.000277 | 0.20 | 0.136766 | 0.137517 | 0.1364235 | 0 |
| 1745193420 | 0.13674 | 0.0004825 | 0.35 | 0.136358 | 0.1369005 | 0.1360455 | 0 |
| 1745107020 | 0.1362575 | 0.0019 | 1.41 | 0.1362575 | 0.1362575 | 0.1362575 | 0 |
| 1745020620 | 0.1343575 | 0 | 0.00 | 0.1343575 | 0.1343575 | 0.1343575 | 0 |
| 1744934220 | 0.1343575 | 0 | 0.00 | 0.1343575 | 0.1343575 | 0.1343575 | 0 |
| 1744847820 | 0.1343575 | 0.0008645 | 0.65 | 0.1335 | 0.134937 | 0.1333655 | 0 |
| 1744761420 | 0.133493 | -0.001113 | -0.83 | 0.134494 | 0.135369 | 0.132963 | 0 |
| 1744675020 | 0.1346065 | -0.000545 | -0.40 | 0.1351449 | 0.1363505 | 0.1339425 | 0 |
| 1744588620 | 0.1351515 | 0.0001145 | 0.08 | 0.1343385 | 0.1351675 | 0.1343385 | 0 |
| 1744502220 | 0.135037 | 0 | 0.00 | 0.135037 | 0.135037 | 0.135037 | 0 |
| 1744415820 | 0.135037 | -0.000128 | -0.09 | 0.1351565 | 0.1360405 | 0.1331065 | 0 |
| 1744329420 | 0.135165 | 0.0004905 | 0.36 | 0.134625 | 0.135623 | 0.133877 | 0 |
| 1744243020 | 0.1346745 | -0.000439 | -0.32 | 0.1351015 | 0.136076 | 0.1336155 | 0 |
| 1744156620 | 0.1351135 | 0.0009085 | 0.68 | 0.1342405 | 0.135757 | 0.1342195 | 0 |
| 1744070220 | 0.134205 | -0.000192 | -0.14 | 0.1344215 | 0.134937 | 0.1330825 | 0 |
| 1743983820 | 0.134397 | -0.000478 | -0.35 | 0.13366 | 0.1348745 | 0.133165 | 0 |
| 1743897420 | 0.1348745 | 0 | 0.00 | 0.1348745 | 0.1348745 | 0.1348745 | 0 |
| 1743810960 | 0.1348745 | -0.001469 | -1.08 | 0.136363 | 0.1366505 | 0.132965 | 0 |
| 1743724620 | 0.1363435 | -0.000199 | -0.15 | 0.136521 | 0.1388025 | 0.136264 | 0 |
| 1743638220 | 0.136543 | 0.0023055 | 1.72 | 0.1342475 | 0.1368089 | 0.134061 | 0 |
| 1743551820 | 0.1342375 | 0.000478 | 0.36 | 0.133759 | 0.1345905 | 0.1336645 | 0 |
| 1743465420 | 0.1337595 | -0.000251 | -0.19 | 0.1341435 | 0.1343055 | 0.1334815 | 0 |
| 1743379020 | 0.1340105 | 0 | 0.00 | 0.1340105 | 0.1340105 | 0.1340105 | 0 |
| 1743292620 | 0.1340105 | 0 | 0.00 | 0.1340105 | 0.1340105 | 0.1340105 | 0 |
| 1743206220 | 0.1340105 | -3.3E-5 | -0.02 | 0.1340265 | 0.1343685 | 0.13337 | 0 |
| 1743119820 | 0.1340435 | 0.000925 | 0.69 | 0.1331015 | 0.1341365 | 0.132979 | 0 |
| 1743033420 | 0.1331185 | 2.9E-5 | 0.02 | 0.1330865 | 0.133615 | 0.1329205 | 0 |
| 1742947020 | 0.1330895 | 0.000506 | 0.38 | 0.13259 | 0.1342154 | 0.132309 | 0 |
| 1742860620 | 0.1325835 | 0.0006115 | 0.46 | 0.1319539 | 0.132774 | 0.1319495 | 0 |
| 1742774220 | 0.131972 | 0.0001996 | 0.15 | 0.1317185 | 0.132001 | 0.131598 | 0 |
| 1742687820 | 0.1317724 | 0 | 0.00 | 0.1317724 | 0.1317724 | 0.1317724 | 0 |
| 1742601420 | 0.1317724 | -4.1E-5 | -0.03 | 0.131756 | 0.132663 | 0.1314075 | 0 |
| 1742515020 | 0.131813 | 8.3E-5 | 0.06 | 0.1317275 | 0.131884 | 0.1308455 | 0 |
| 1742428620 | 0.1317305 | -0.000718 | -0.54 | 0.132431 | 0.1324065 | 0.1314655 | 0 |
| 1742342220 | 0.132448 | 0.000653 | 0.50 | 0.131802 | 0.132716 | 0.1317465 | 0 |
| 1742255820 | 0.131795 | 0.000261 | 0.20 | 0.131487 | 0.132107 | 0.1314495 | 0 |
| 1742169420 | 0.131534 | 0 | 0.00 | 0.131534 | 0.131534 | 0.131534 | 0 |
| 1742083020 | 0.131534 | 0 | 0.00 | 0.131534 | 0.131534 | 0.131534 | 0 |
| 1741996620 | 0.131534 | 0.0005435 | 0.41 | 0.1309775 | 0.1319845 | 0.1306894 | 0 |
| 1741910220 | 0.1309905 | -0.001006 | -0.76 | 0.1319384 | 0.132188 | 0.1307205 | 0 |
| 1741823820 | 0.131997 | -0.000938 | -0.71 | 0.132926 | 0.132958 | 0.131873 | 0 |
| 1741737420 | 0.1329345 | 0.0012395 | 0.94 | 0.13169 | 0.1332115 | 0.1317785 | 0 |
| 1741651020 | 0.131695 | -0.000174 | -0.13 | 0.1319895 | 0.132115 | 0.1313515 | 0 |
| 1741564620 | 0.1318695 | 0 | 0.00 | 0.1318695 | 0.1318695 | 0.1318695 | 0 |
| 1741478220 | 0.1318695 | 0 | 0.00 | 0.1318695 | 0.1318695 | 0.1318695 | 0 |
| 1741391820 | 0.1318695 | 0.0008265 | 0.63 | 0.131061 | 0.132427 | 0.131155 | 0 |
| 1741305420 | 0.131043 | 0.000436 | 0.33 | 0.1306185 | 0.132135 | 0.1305405 | 0 |
| 1741219020 | 0.130607 | 0.0021366 | 1.66 | 0.1284315 | 0.1307345 | 0.128347 | 0 |
| 1741132620 | 0.1284704 | 0.0004029 | 0.31 | 0.128071 | 0.1286845 | 0.126987 | 0 |
| 1741046220 | 0.1280675 | 0.0023465 | 1.87 | 0.125689 | 0.1281995 | 0.1257605 | 0 |
| 1740959820 | 0.125721 | 0.0002565 | 0.20 | 0.125688 | 0.1259395 | 0.1254645 | 0 |
| 1740873420 | 0.1254645 | 0 | 0.00 | 0.1254645 | 0.1254645 | 0.1254645 | 0 |
| 1740787020 | 0.1254645 | 0.0001465 | 0.12 | 0.1253265 | 0.1259865 | 0.125121 | 0 |
| 1740700620 | 0.125318 | -0.000395 | -0.31 | 0.125702 | 0.1261505 | 0.1252105 | 0 |
| 1740614220 | 0.1257135 | -0.000379 | -0.30 | 0.1260834 | 0.126132 | 0.1255095 | 0 |
| 1740527820 | 0.1260925 | 0.0005815 | 0.46 | 0.125523 | 0.126288 | 0.1255 | 0 |
| 1740441420 | 0.125511 | -0.000168 | -0.13 | 0.12571 | 0.125965 | 0.1253975 | 0 |
| 1740355020 | 0.1256795 | 0.0001695 | 0.14 | 0.1257909 | 0.125833 | 0.12551 | 0 |
| 1740268620 | 0.12551 | 0 | 0.00 | 0.12551 | 0.12551 | 0.12551 | 0 |
| 1740182220 | 0.12551 | 9.1E-5 | 0.07 | 0.125397 | 0.125728 | 0.125393 | 0 |
| 1740095820 | 0.125419 | 0.0002661 | 0.21 | 0.125152 | 0.125567 | 0.124988 | 0 |
| 1740009420 | 0.1251529 | -3.3E-5 | -0.03 | 0.1251865 | 0.1255325 | 0.1248915 | 0 |
| 1739923020 | 0.1251855 | -0.000227 | -0.18 | 0.125421 | 0.1254265 | 0.1250735 | 0 |
| 1739836620 | 0.125413 | 0.000207 | 0.17 | 0.1251425 | 0.1254869 | 0.125075 | 0 |
| 1739750220 | 0.125206 | 0 | 0.00 | 0.125206 | 0.125206 | 0.125206 | 0 |
| 1739663820 | 0.125206 | 0 | 0.00 | 0.125206 | 0.125206 | 0.125206 | 0 |
| 1739577420 | 0.125206 | 8.6E-5 | 0.07 | 0.125106 | 0.1253955 | 0.1248705 | 0 |
| 1739491020 | 0.1251205 | 0.0006545 | 0.53 | 0.1244815 | 0.1252365 | 0.124232 | 0 |
| 1739404620 | 0.124466 | -0.000147 | -0.12 | 0.124603 | 0.124683 | 0.123857 | 0 |
| 1739318220 | 0.124613 | 0.0005585 | 0.45 | 0.124051 | 0.1247855 | 0.123917 | 0 |
| 1739231820 | 0.1240545 | 0.000406 | 0.33 | 0.123577 | 0.124268 | 0.1234635 | 0 |
| 1739145420 | 0.1236485 | 0 | 0.00 | 0.1236485 | 0.1236485 | 0.1236485 | 0 |
| 1739059020 | 0.1236485 | 0 | 0.00 | 0.1236485 | 0.1236485 | 0.1236485 | 0 |
| 1738972620 | 0.1236485 | -0.000227 | -0.18 | 0.1238535 | 0.124442 | 0.1235995 | 0 |
| 1738886220 | 0.123875 | 0.000247 | 0.20 | 0.1236205 | 0.12405 | 0.1236105 | 0 |
| 1738799820 | 0.123628 | 0.000447 | 0.36 | 0.12319 | 0.123924 | 0.1232035 | 0 |
| 1738713420 | 0.123181 | 0.000519 | 0.42 | 0.1226615 | 0.123365 | 0.122099 | 0 |
| 1738627020 | 0.122662 | 0.0008235 | 0.68 | 0.121799 | 0.123009 | 0.12148 | 0 |
| 1738540620 | 0.1218385 | -0.000374 | -0.31 | 0.1214955 | 0.122213 | 0.1211525 | 0 |
| 1738454220 | 0.122213 | 0 | 0.00 | 0.122213 | 0.122213 | 0.122213 | 0 |
| 1738367820 | 0.122213 | -0.000113 | -0.09 | 0.1223235 | 0.122923 | 0.122213 | 0 |
| 1738281420 | 0.122326 | -0.000352 | -0.29 | 0.122682 | 0.122851 | 0.122006 | 0 |
| 1738195020 | 0.1226785 | -0.000205 | -0.17 | 0.122856 | 0.122874 | 0.122532 | 0 |
| 1738108620 | 0.122883 | 7.1E-5 | 0.06 | 0.122858 | 0.123038 | 0.1226665 | 0 |
| 1738022220 | 0.122812 | -0.000385 | -0.31 | 0.123015 | 0.12305 | 0.122542 | 0 |
| 1737935820 | 0.1231975 | 0 | 0.00 | 0.1231975 | 0.1231975 | 0.1231975 | 0 |
| 1737849420 | 0.1231975 | 0 | 0.00 | 0.1231975 | 0.1231975 | 0.1231975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
