We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02515 | -0.471720231452 | 5.33155 | 5.3448727 | 5.2657529 | 0 | 0 | FX |
| 4 | -0.00113 | -0.02129050613 | 5.30753 | 5.3820012 | 5.2602268 | 0 | 0 | FX |
| 12 | 0.00725 | 0.136814394761 | 5.29915 | 5.3820012 | 5.2325919 | 0 | 0 | FX |
| 26 | 0.1639896 | 3.18896368131 | 5.1424104 | 5.3820012 | 5.0642539 | 0 | 0 | FX |
| 52 | 0.1672863 | 3.25515856946 | 5.1391137 | 5.3820012 | 5.0642539 | 0 | 0 | FX |
| 156 | 0.4354407 | 8.93952655281 | 4.8709593 | 11.29516 | 4.8579586 | 0 | 0 | FX |
| 260 | 0.3508 | 7.07886027928 | 4.9556 | 11.29516 | 4.5488038 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 5.3091991 | 0 | 0.00 | 5.3091991 | 5.3091991 | 5.3091991 | 0 |
| 1739663820 | 5.3091991 | 0 | 0.00 | 5.3091991 | 5.3091991 | 5.3091991 | 0 |
| 1739577420 | 5.3091991 | 0 | 0.05 | 5.3073174 | 5.3151157 | 5.2657529 | 0 |
| 1739491020 | 5.3066 | 0 | 0.01 | 5.3061 | 5.3259776 | 5.2972917 | 0 |
| 1739404620 | 5.3060753 | -0.01 | -0.26 | 5.319803 | 5.3315 | 5.2771324 | 0 |
| 1739318220 | 5.3198 | -0.02 | -0.37 | 5.33975 | 5.3421614 | 5.3151453 | 0 |
| 1739231820 | 5.3398025 | 0 | 0.09 | 5.3315633 | 5.3448727 | 5.3315894 | 0 |
| 1739145420 | 5.3349673 | 0 | 0.00 | 5.3349673 | 5.3349673 | 5.3349673 | 0 |
| 1739059020 | 5.3349673 | 0 | 0.00 | 5.3349673 | 5.3349673 | 5.3349673 | 0 |
| 1738972620 | 5.3349673 | 0.01 | 0.27 | 5.3212427 | 5.3558807 | 5.3126536 | 0 |
| 1738886220 | 5.3204733 | 0 | 0.04 | 5.3188061 | 5.3261988 | 5.311549 | 0 |
| 1738799820 | 5.31845 | 0 | 0.03 | 5.3165582 | 5.3229954 | 5.3003349 | 0 |
| 1738713420 | 5.31675 | 0 | 0.08 | 5.3117251 | 5.3296781 | 5.3102099 | 0 |
| 1738627020 | 5.3122451 | -0.01 | -0.18 | 5.32375 | 5.3412439 | 5.2982721 | 0 |
| 1738540620 | 5.3217698 | 0.02 | 0.31 | 5.299657 | 5.3820012 | 5.2995575 | 0 |
| 1738454220 | 5.3051204 | 0 | 0.00 | 5.3051204 | 5.3051204 | 5.3051204 | 0 |
| 1738367820 | 5.3051204 | -0 | -0.07 | 5.30806 | 5.332501 | 5.2862438 | 0 |
| 1738281420 | 5.3089305 | 0 | 0.06 | 5.3056371 | 5.3176213 | 5.287453 | 0 |
| 1738195020 | 5.3057646 | 0.01 | 0.21 | 5.2948293 | 5.3511162 | 5.2793433 | 0 |
| 1738108620 | 5.29465 | 0 | 0.00 | 5.2983752 | 5.3001419 | 5.2834573 | 0 |
| 1738022220 | 5.2946118 | 0.02 | 0.39 | 5.2864784 | 5.299885 | 5.2702858 | 0 |
| 1737935820 | 5.2738183 | 0 | 0.00 | 5.2738183 | 5.2738183 | 5.2738183 | 0 |
| 1737849420 | 5.2738183 | 0 | 0.00 | 5.2738183 | 5.2738183 | 5.2738183 | 0 |
| 1737763020 | 5.2738183 | -0.01 | -0.16 | 5.2763401 | 5.2986447 | 5.2602268 | 0 |
| 1737676620 | 5.2823 | -0.01 | -0.13 | 5.289147 | 5.2940311 | 5.2784205 | 0 |
| 1737590220 | 5.2892561 | -0 | -0.07 | 5.2920845 | 5.2948348 | 5.2759836 | 0 |
| 1737503820 | 5.2930738 | 0.01 | 0.16 | 5.2838512 | 5.3058616 | 5.2668256 | 0 |
| 1737417420 | 5.2844182 | -0.02 | -0.46 | 5.30753 | 5.3075349 | 5.2628321 | 0 |
| 1737331020 | 5.309 | 0 | 0.00 | 5.3088705 | 5.31155 | 5.2976184 | 0 |
| 1737244620 | 5.3088705 | -0 | -0.00 | 5.3088705 | 5.3089417 | 5.3088705 | 0 |
| 1737158220 | 5.3089417 | 0.01 | 0.20 | 5.2978672 | 5.3353728 | 5.2777476 | 0 |
| 1737071820 | 5.2983364 | -0.01 | -0.11 | 5.3038999 | 5.3115002 | 5.2910764 | 0 |
| 1736985420 | 5.3044302 | 0.01 | 0.18 | 5.2953443 | 5.3161099 | 5.27485 | 0 |
| 1736899020 | 5.2951147 | -0.02 | -0.30 | 5.3122641 | 5.3170932 | 5.2893518 | 0 |
| 1736812620 | 5.3113087 | 0 | 0.01 | 5.3099719 | 5.3320477 | 5.2970831 | 0 |
| 1736726220 | 5.3105189 | 0 | 0.06 | 5.3135465 | 5.3158124 | 5.3075843 | 0 |
| 1736639820 | 5.3075843 | 0 | 0.00 | 5.3075843 | 5.3075843 | 5.3075843 | 0 |
| 1736553420 | 5.3075843 | 0.01 | 0.24 | 5.29445 | 5.3257313 | 5.2813977 | 0 |
| 1736467020 | 5.29485 | 0.01 | 0.14 | 5.2875122 | 5.29653 | 5.2735735 | 0 |
| 1736380620 | 5.28745 | 0 | 0.04 | 5.28615 | 5.297774 | 5.2758462 | 0 |
| 1736294220 | 5.2854575 | 0.02 | 0.35 | 5.2673854 | 5.2986305 | 5.2557858 | 0 |
| 1736207820 | 5.2672245 | -0.01 | -0.24 | 5.28015 | 5.2843758 | 5.2587904 | 0 |
| 1736121420 | 5.27995 | -0 | -0.04 | 5.2820028 | 5.2866699 | 5.2775 | 0 |
| 1736035020 | 5.2820028 | 0.01 | 0.10 | 5.2820028 | 5.2820028 | 5.2769575 | 0 |
| 1735948620 | 5.2769575 | -0.03 | -0.53 | 5.3048116 | 5.3062606 | 5.2762835 | 0 |
| 1735862220 | 5.3048538 | 0.03 | 0.54 | 5.275698 | 5.3281723 | 5.280868 | 0 |
| 1735775820 | 5.2761856 | 0 | 0.07 | 5.2728987 | 5.2768745 | 5.2622402 | 0 |
| 1735689420 | 5.2722964 | 0 | 0.00 | 5.2722964 | 5.2722964 | 5.2722964 | 0 |
| 1735603020 | 5.2722964 | 0.01 | 0.11 | 5.2658962 | 5.2882581 | 5.2617244 | 0 |
| 1735516620 | 5.2667104 | 0 | 0.03 | 5.2653126 | 5.2684518 | 5.2607015 | 0 |
| 1735430220 | 5.2653126 | 0 | 0.05 | 5.2653126 | 5.2653126 | 5.2628973 | 0 |
| 1735343760 | 5.2628973 | -0 | -0.09 | 5.2675479 | 5.2831005 | 5.2583489 | 0 |
| 1735257420 | 5.2675 | -0.01 | -0.21 | 5.2785529 | 5.285889 | 5.262227 | 0 |
| 1735171020 | 5.2787594 | -0.01 | -0.26 | 5.2931768 | 5.3281648 | 5.2612248 | 0 |
| 1735084620 | 5.292429 | 0.01 | 0.18 | 5.2829985 | 5.3001971 | 5.2325919 | 0 |
| 1734998220 | 5.2827508 | 0.01 | 0.16 | 5.2739075 | 5.2959436 | 5.2678402 | 0 |
| 1734911820 | 5.27415 | -0 | -0.04 | 5.2761269 | 5.282202 | 5.26515 | 0 |
| 1734825420 | 5.2761269 | 0 | 0.00 | 5.2761269 | 5.2761269 | 5.2761269 | 0 |
| 1734739020 | 5.2761269 | -0.01 | -0.15 | 5.2836523 | 5.3044806 | 5.2614252 | 0 |
| 1734652620 | 5.28425 | -0 | -0.08 | 5.2872905 | 5.2895956 | 5.2458032 | 0 |
| 1734566220 | 5.28825 | 0.02 | 0.43 | 5.2660207 | 5.2964589 | 5.2426781 | 0 |
| 1734479820 | 5.2658493 | 0.01 | 0.17 | 5.2562517 | 5.2714116 | 5.2536144 | 0 |
| 1734393420 | 5.2569356 | -0.01 | -0.12 | 5.2637082 | 5.2705531 | 5.25279 | 0 |
| 1734307020 | 5.2633252 | 0 | 0.01 | 5.2622699 | 5.2734 | 5.2620707 | 0 |
| 1734220620 | 5.2628267 | 0 | 0.00 | 5.2628267 | 5.2628267 | 5.2628267 | 0 |
| 1734134220 | 5.2628267 | -0.02 | -0.45 | 5.2866251 | 5.2907315 | 5.2598757 | 0 |
| 1734047820 | 5.2865186 | 0 | 0.03 | 5.28475 | 5.2964403 | 5.2739387 | 0 |
| 1733961420 | 5.2848193 | 0.01 | 0.10 | 5.2793 | 5.2949814 | 5.2710081 | 0 |
| 1733875020 | 5.2794225 | 0.01 | 0.15 | 5.2726752 | 5.2946019 | 5.2687627 | 0 |
| 1733788620 | 5.2716644 | 0.02 | 0.36 | 5.2621242 | 5.2775922 | 5.2550326 | 0 |
| 1733702220 | 5.2529772 | 0 | 0.00 | 5.2529772 | 5.2529772 | 5.2529772 | 0 |
| 1733615820 | 5.2529772 | 0 | 0.00 | 5.2529772 | 5.2529772 | 5.2529772 | 0 |
| 1733529420 | 5.2529772 | -0.01 | -0.20 | 5.2633046 | 5.2707765 | 5.2496457 | 0 |
| 1733443020 | 5.2633844 | -0.02 | -0.31 | 5.2795991 | 5.2853921 | 5.2517581 | 0 |
| 1733356620 | 5.2798933 | 0 | 0.07 | 5.2764619 | 5.2940166 | 5.2658158 | 0 |
| 1733270220 | 5.2761745 | -0 | -0.07 | 5.28145 | 5.2841115 | 5.2659925 | 0 |
| 1733183820 | 5.2800535 | 0 | 0.09 | 5.27395 | 5.2915912 | 5.2636533 | 0 |
| 1733097420 | 5.275392 | 0.01 | 0.21 | 5.2642682 | 5.2867 | 5.2594576 | 0 |
| 1733011020 | 5.2642682 | 0 | 0.05 | 5.2642682 | 5.2642682 | 5.2614827 | 0 |
| 1732924620 | 5.2614827 | -0 | -0.05 | 5.2644 | 5.2921356 | 5.251307 | 0 |
| 1732838220 | 5.2642665 | -0 | -0.03 | 5.2661125 | 5.2717358 | 5.256545 | 0 |
| 1732751820 | 5.2656 | -0.02 | -0.31 | 5.2821768 | 5.2889575 | 5.2584791 | 0 |
| 1732665420 | 5.2819491 | -0.01 | -0.10 | 5.2941 | 5.2887093 | 5.2618398 | 0 |
| 1732579020 | 5.2871754 | -0.02 | -0.45 | 5.2993 | 5.2984631 | 5.269251 | 0 |
| 1732492620 | 5.3111236 | 0 | 0.00 | 5.3111236 | 5.3111236 | 5.3111236 | 0 |
| 1732406220 | 5.3111236 | 0 | 0.00 | 5.3111236 | 5.3111236 | 5.3111236 | 0 |
| 1732319820 | 5.3111236 | 0.02 | 0.39 | 5.2904858 | 5.3418454 | 5.283899 | 0 |
| 1732233420 | 5.2905563 | 0.02 | 0.43 | 5.2682611 | 5.3028053 | 5.2628249 | 0 |
| 1732147020 | 5.2679921 | 0.01 | 0.14 | 5.26 | 5.2793926 | 5.258015 | 0 |
| 1732060620 | 5.2605209 | 0 | 0.01 | 5.2602388 | 5.2850499 | 5.240408 | 0 |
| 1731974220 | 5.2598581 | -0.01 | -0.27 | 5.2743672 | 5.2729917 | 5.2319386 | 0 |
| 1731887820 | 5.27435 | -0 | -0.03 | 5.2724242 | 5.277716 | 5.2697426 | 0 |
| 1731801420 | 5.2759903 | 0.01 | 0.19 | 5.2759903 | 5.2759903 | 5.2759903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
