We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199668 | 0.39205167979 | 5.0929 | 5.13521 | 5.0741339 | 0 | 0 | FX |
| 4 | -0.0161008 | -0.313918925906 | 5.1289676 | 5.1456094 | 5.0741339 | 0 | 0 | FX |
| 12 | -0.021333 | -0.415507787601 | 5.1341998 | 5.1755197 | 5.0688848 | 0 | 0 | FX |
| 26 | -0.0146697 | -0.286096451971 | 5.1275365 | 5.1995629 | 5.0688848 | 0 | 0 | FX |
| 52 | 0.0354788 | 0.69876085893 | 5.077388 | 5.1995629 | 5.01435 | 0 | 0 | FX |
| 156 | 0.4704257 | 10.1331538703 | 4.6424411 | 11.29516 | 4.617331 | 0 | 0 | FX |
| 260 | 0.2141668 | 4.37191091514 | 4.8987 | 11.29516 | 4.5488038 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 5.1204 | -0 | -0.07 | 5.1238761 | 5.1293453 | 5.1137979 | 0 |
| 1721865420 | 5.1237525 | 0.01 | 0.27 | 5.1100176 | 5.13521 | 5.1099963 | 0 |
| 1721779020 | 5.1101 | 0.02 | 0.38 | 5.0908464 | 5.1127228 | 5.0916041 | 0 |
| 1721692620 | 5.0908567 | -0 | -0.03 | 5.0926952 | 5.1017412 | 5.0879009 | 0 |
| 1721606220 | 5.0925817 | -0 | -0.01 | 5.096521 | 5.0974019 | 5.0911951 | 0 |
| 1721519820 | 5.092868 | 0 | 0.00 | 5.092868 | 5.092868 | 5.092868 | 0 |
| 1721433420 | 5.092868 | 0 | 0.01 | 5.0929 | 5.1037631 | 5.0741339 | 0 |
| 1721347020 | 5.0923156 | 0 | 0.06 | 5.0894621 | 5.1026642 | 5.0863334 | 0 |
| 1721260620 | 5.0894541 | -0 | -0.01 | 5.0904989 | 5.1062507 | 5.0790905 | 0 |
| 1721174220 | 5.0901469 | -0.01 | -0.10 | 5.0953351 | 5.1000866 | 5.086234 | 0 |
| 1721087820 | 5.0952693 | -0.01 | -0.16 | 5.1034738 | 5.1054553 | 5.0901089 | 0 |
| 1721001420 | 5.10365 | 0.02 | 0.41 | 5.0828379 | 5.1086717 | 5.0828379 | 0 |
| 1720915020 | 5.0828379 | 0 | 0.00 | 5.0828379 | 5.0828379 | 5.0828379 | 0 |
| 1720828620 | 5.0828379 | -0.03 | -0.57 | 5.1118499 | 5.1143084 | 5.0793462 | 0 |
| 1720742220 | 5.1120708 | 0.01 | 0.13 | 5.1055522 | 5.1159158 | 5.0879283 | 0 |
| 1720655820 | 5.1056653 | -0 | -0.02 | 5.106726 | 5.1124146 | 5.0987298 | 0 |
| 1720569420 | 5.1067011 | 0 | 0.07 | 5.1031796 | 5.1136256 | 5.0997994 | 0 |
| 1720483020 | 5.1031 | -0.01 | -0.11 | 5.1081755 | 5.113924 | 5.0975647 | 0 |
| 1720396620 | 5.1086379 | 0.01 | 0.28 | 5.0946083 | 5.1159289 | 5.0946083 | 0 |
| 1720310220 | 5.0946083 | -0 | -0.02 | 5.0946083 | 5.0958379 | 5.0946083 | 0 |
| 1720223820 | 5.0958379 | -0.01 | -0.17 | 5.1042341 | 5.1158092 | 5.0937874 | 0 |
| 1720137420 | 5.1043858 | -0 | -0.07 | 5.1078797 | 5.113005 | 5.1003636 | 0 |
| 1720051020 | 5.1078615 | -0.01 | -0.19 | 5.1177402 | 5.1182678 | 5.0979765 | 0 |
| 1719964620 | 5.117459 | 0 | 0.03 | 5.1156638 | 5.1261523 | 5.1139891 | 0 |
| 1719878220 | 5.1159746 | -0.01 | -0.19 | 5.1260082 | 5.1289702 | 5.1090825 | 0 |
| 1719791820 | 5.1256781 | -0 | -0.08 | 5.1379039 | 5.1379039 | 5.1181389 | 0 |
| 1719705420 | 5.1296001 | 0 | 0.00 | 5.1296001 | 5.1296001 | 5.1296001 | 0 |
| 1719619020 | 5.1296001 | 0 | 0.01 | 5.129091 | 5.1456094 | 5.128052 | 0 |
| 1719532620 | 5.1290029 | -0.01 | -0.21 | 5.1396368 | 5.1436119 | 5.124448 | 0 |
| 1719446220 | 5.1396 | -0 | -0.03 | 5.1411847 | 5.1479411 | 5.1337911 | 0 |
| 1719359820 | 5.1412861 | 0 | 0.08 | 5.1371773 | 5.1488173 | 5.1346814 | 0 |
| 1719273420 | 5.1373154 | -0.01 | -0.21 | 5.1482454 | 5.1495628 | 5.1322895 | 0 |
| 1719187020 | 5.1482789 | 0 | 0.06 | 5.1497206 | 5.153733 | 5.1460064 | 0 |
| 1719100620 | 5.1450701 | 0 | 0.00 | 5.1450701 | 5.1450701 | 5.1450701 | 0 |
| 1719014220 | 5.1450701 | 0 | 0.02 | 5.1439423 | 5.1589622 | 5.1309639 | 0 |
| 1718927820 | 5.1442788 | 0.01 | 0.12 | 5.13865 | 5.148611 | 5.1348504 | 0 |
| 1718841420 | 5.1380651 | -0 | -0.05 | 5.1410456 | 5.1497733 | 5.1336901 | 0 |
| 1718755020 | 5.1408079 | 0 | 0.03 | 5.1397915 | 5.1443135 | 5.1290254 | 0 |
| 1718668620 | 5.1394 | -0.01 | -0.21 | 5.1495603 | 5.1755197 | 5.1371095 | 0 |
| 1718582220 | 5.1503947 | 0.03 | 0.61 | 5.1193193 | 5.1528708 | 5.1184205 | 0 |
| 1718495820 | 5.1193193 | -0.02 | -0.42 | 5.1193193 | 5.1193193 | 5.1193193 | 0 |
| 1718409420 | 5.1406584 | -0 | -0.01 | 5.141453 | 5.1634545 | 5.1187566 | 0 |
| 1718323020 | 5.1410248 | 0.02 | 0.45 | 5.118077 | 5.1463418 | 5.1117122 | 0 |
| 1718236620 | 5.1180167 | -0.01 | -0.29 | 5.1327028 | 5.1365241 | 5.1092265 | 0 |
| 1718150220 | 5.1329543 | 0.01 | 0.19 | 5.1229194 | 5.1418074 | 5.1170348 | 0 |
| 1718063820 | 5.123 | 0.01 | 0.12 | 5.1310796 | 5.1378214 | 5.1200862 | 0 |
| 1717977420 | 5.1167 | 0.01 | 0.22 | 5.1319957 | 5.1319957 | 5.1099186 | 0 |
| 1717891020 | 5.1054822 | 0 | 0.00 | 5.1054822 | 5.1054822 | 5.1054822 | 0 |
| 1717804620 | 5.1054822 | 0.02 | 0.30 | 5.0902825 | 5.1300698 | 5.0880655 | 0 |
| 1717718220 | 5.0901965 | 0 | 0.02 | 5.08955 | 5.0940734 | 5.0804 | 0 |
| 1717631820 | 5.0892989 | -0 | -0.02 | 5.0901773 | 5.0960195 | 5.0790877 | 0 |
| 1717545420 | 5.0900945 | 0.01 | 0.15 | 5.0820888 | 5.098149 | 5.0760219 | 0 |
| 1717459020 | 5.082565 | -0.01 | -0.11 | 5.0885507 | 5.0987809 | 5.0779797 | 0 |
| 1717372620 | 5.0882476 | 0.01 | 0.14 | 5.0857664 | 5.0926438 | 5.0810612 | 0 |
| 1717286220 | 5.0810612 | 0 | 0.09 | 5.0810612 | 5.0810612 | 5.0767383 | 0 |
| 1717199820 | 5.0767383 | -0.02 | -0.46 | 5.1000899 | 5.1053947 | 5.0755659 | 0 |
| 1717113420 | 5.1003223 | -0.01 | -0.13 | 5.1083 | 5.1197416 | 5.0958233 | 0 |
| 1717027020 | 5.1067851 | 0.01 | 0.19 | 5.0973037 | 5.1108245 | 5.0897303 | 0 |
| 1716940620 | 5.0971691 | 0 | 0.07 | 5.0940829 | 5.1006775 | 5.0848689 | 0 |
| 1716854220 | 5.0936614 | 0 | 0.03 | 5.09425 | 5.1031864 | 5.088116 | 0 |
| 1716767820 | 5.0922967 | 0 | 0.00 | 5.0922967 | 5.0922967 | 5.0922967 | 0 |
| 1716681420 | 5.0922967 | 0 | 0.00 | 5.0922967 | 5.0922967 | 5.0922967 | 0 |
| 1716595020 | 5.0922967 | -0.01 | -0.24 | 5.1048964 | 5.1064619 | 5.0688848 | 0 |
| 1716508620 | 5.10475 | 0 | 0.03 | 5.1046176 | 5.1116444 | 5.0927549 | 0 |
| 1716422220 | 5.1033044 | 0 | 0.03 | 5.10205 | 5.1091151 | 5.0967427 | 0 |
| 1716335820 | 5.1017364 | 0 | 0.07 | 5.0980913 | 5.1076505 | 5.0942457 | 0 |
| 1716249420 | 5.0981084 | -0 | -0.08 | 5.1022 | 5.1032501 | 5.0948659 | 0 |
| 1716163020 | 5.1023566 | 0 | 0.01 | 5.101673 | 5.1035305 | 5.0962778 | 0 |
| 1716076620 | 5.101673 | 0.01 | 0.25 | 5.101673 | 5.101673 | 5.0889726 | 0 |
| 1715990220 | 5.0889726 | -0.01 | -0.23 | 5.1012232 | 5.1099963 | 5.0866495 | 0 |
| 1715903820 | 5.1008173 | 0 | 0.03 | 5.099759 | 5.1070271 | 5.0975858 | 0 |
| 1715817420 | 5.099241 | -0 | -0.06 | 5.1026009 | 5.11187 | 5.0928509 | 0 |
| 1715731020 | 5.1025335 | -0.01 | -0.12 | 5.109084 | 5.1138544 | 5.0960943 | 0 |
| 1715644620 | 5.10865 | -0 | -0.08 | 5.1130245 | 5.1217089 | 5.1033874 | 0 |
| 1715558220 | 5.1127841 | 0 | 0.01 | 5.1194491 | 5.1194893 | 5.109637 | 0 |
| 1715471820 | 5.1122354 | 0.01 | 0.16 | 5.1122354 | 5.1122354 | 5.1040167 | 0 |
| 1715385420 | 5.1040167 | -0.01 | -0.25 | 5.1168093 | 5.1185921 | 5.1040167 | 0 |
| 1715299020 | 5.1168234 | -0 | -0.07 | 5.1209064 | 5.126635 | 5.1114455 | 0 |
| 1715212620 | 5.12055 | -0 | -0.01 | 5.1211349 | 5.1237116 | 5.114517 | 0 |
| 1715126220 | 5.1211257 | -0 | -0.07 | 5.1247178 | 5.1247212 | 5.1062139 | 0 |
| 1715039820 | 5.1246732 | -0.01 | -0.14 | 5.1322055 | 5.1315022 | 5.1200965 | 0 |
| 1714953420 | 5.1318196 | -0 | -0.04 | 5.162034 | 5.162034 | 5.1268241 | 0 |
| 1714867020 | 5.1337477 | 0 | 0.05 | 5.1337477 | 5.1337477 | 5.1337477 | 0 |
| 1714780620 | 5.1310985 | -0 | -0.06 | 5.1341998 | 5.1442986 | 5.1133 | 0 |
| 1714694220 | 5.1341782 | 0.02 | 0.34 | 5.1168726 | 5.1383718 | 5.1155567 | 0 |
| 1714607820 | 5.116625 | -0.01 | -0.10 | 5.1216631 | 5.1280298 | 5.1050726 | 0 |
| 1714521420 | 5.1217163 | 0 | 0.10 | 5.1168178 | 5.1228118 | 5.1052684 | 0 |
| 1714435020 | 5.1167754 | -0.01 | -0.22 | 5.11635 | 5.1241699 | 5.1057822 | 0 |
| 1714263180 | 5.1280398 | 0 | 0.00 | 5.1280398 | 5.1280398 | 5.1280398 | 0 |
| 1714176780 | 5.1280398 | 0 | 0.00 | 5.1280398 | 5.1280398 | 5.1280398 | 0 |
| 1714175820 | 5.1280398 | 0.01 | 0.26 | 5.1152893 | 5.1285102 | 5.0995466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
