We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.8361 | 1.18662642867 | 1081.7305 | 1097.5753 | 1081.3777 | 0 | 0 | FX |
| 4 | -2.6649 | -0.242874908349 | 1097.2315 | 1100.5421 | 1070.4849 | 0 | 0 | FX |
| 12 | 20.7215 | 1.92965447251 | 1073.8451 | 1100.5421 | 1064.4538 | 0 | 0 | FX |
| 26 | 43.2532 | 4.11420609687 | 1051.3134 | 1100.5421 | 1030.5098 | 0 | 0 | FX |
| 52 | 84.9584 | 8.41498712075 | 1009.6082 | 1100.5421 | 999.24876 | 0 | 0 | FX |
| 156 | 184.5261 | 20.2766909824 | 910.0405 | 1100.5421 | 901.71599 | 0 | 0 | FX |
| 260 | 229.3854 | 26.5129894177 | 865.1812 | 1100.5421 | 810.10558 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1094.5666 | 4.1 | 0.38 | 1090.3688 | 1097.5753 | 1090.7292 | 0 |
| 1745539020 | 1090.4685 | 5.72 | 0.53 | 1084.5364 | 1096.8338 | 1086.91 | 0 |
| 1745452620 | 1084.7502 | -3.73 | -0.34 | 1088.377 | 1088.8135 | 1083.3599 | 0 |
| 1745366220 | 1088.4806 | -1.6 | -0.15 | 1090.05 | 1091.8432 | 1086.4472 | 0 |
| 1745279820 | 1090.0787 | 5.16 | 0.48 | 1085.1745 | 1091.1335 | 1086.3587 | 0 |
| 1745193420 | 1084.9214 | 2.76 | 0.26 | 1082.1615 | 1085.5732 | 1081.3777 | 0 |
| 1745107020 | 1082.1615 | 2.43 | 0.23 | 1081.7304 | 1082.1615 | 1081.7304 | 0 |
| 1745020620 | 1079.7306 | 0 | 0.00 | 1079.7306 | 1079.7306 | 1079.7306 | 0 |
| 1744934220 | 1079.7306 | 0 | 0.00 | 1079.7306 | 1079.7306 | 1079.7306 | 0 |
| 1744847820 | 1079.7306 | -3.39 | -0.31 | 1083.5465 | 1085.7282 | 1077.4013 | 0 |
| 1744761420 | 1083.1215 | 3.94 | 0.37 | 1079.3089 | 1088.1332 | 1080.0506 | 0 |
| 1744675020 | 1079.1783 | 2.17 | 0.20 | 1076.8012 | 1085.6023 | 1078.821 | 0 |
| 1744588620 | 1077.0064 | 0 | 0.00 | 1077.0064 | 1077.0064 | 1077.0064 | 0 |
| 1744502220 | 1077.0064 | 0 | 0.00 | 1077.0064 | 1077.0064 | 1076.9609 | 0 |
| 1744415820 | 1077.0064 | -16.6 | -1.52 | 1093.9772 | 1094.7704 | 1073.5718 | 0 |
| 1744329420 | 1093.6089 | 14.68 | 1.36 | 1078.8202 | 1094.8324 | 1086.9756 | 0 |
| 1744243020 | 1078.9321 | -20.7 | -1.88 | 1097.1561 | 1100.542 | 1070.4849 | 0 |
| 1744156620 | 1099.635 | 11.6 | 1.07 | 1087.6183 | 1099.7326 | 1090.5281 | 0 |
| 1744070220 | 1088.0329 | 3.98 | 0.37 | 1086.1965 | 1090.3212 | 1081.7583 | 0 |
| 1743983820 | 1084.0528 | -0.52 | -0.05 | 1084.573 | 1085.751 | 1082.321 | 0 |
| 1743897420 | 1084.573 | 0 | 0.00 | 1084.573 | 1084.573 | 1084.573 | 0 |
| 1743810960 | 1084.573 | -2.58 | -0.24 | 1086.8254 | 1089.0073 | 1073.974 | 0 |
| 1743724620 | 1087.1564 | -2.81 | -0.26 | 1089.6747 | 1093.5347 | 1085.954 | 0 |
| 1743638220 | 1089.9621 | -4.59 | -0.42 | 1094.8786 | 1092.8376 | 1086.7164 | 0 |
| 1743551820 | 1094.5531 | -2.04 | -0.19 | 1096.6666 | 1097.3997 | 1093.8224 | 0 |
| 1743465420 | 1096.5938 | 1.57 | 0.14 | 1095.3308 | 1099.6123 | 1096.1613 | 0 |
| 1743379020 | 1095.0205 | -2.21 | -0.20 | 1097.2315 | 1097.2315 | 1094.4547 | 0 |
| 1743292620 | 1097.2315 | 0 | 0.00 | 1097.2315 | 1097.2315 | 1097.2315 | 0 |
| 1743206220 | 1097.2315 | 5.02 | 0.46 | 1092.2428 | 1097.239 | 1092.4372 | 0 |
| 1743119820 | 1092.2143 | -1.18 | -0.11 | 1093.4764 | 1095.2793 | 1091.7829 | 0 |
| 1743033420 | 1093.3949 | -1.65 | -0.15 | 1096.1339 | 1097.0705 | 1093.2929 | 0 |
| 1742947020 | 1095.0452 | -0.83 | -0.08 | 1096.7385 | 1098.3345 | 1092.6083 | 0 |
| 1742860620 | 1095.8771 | -2.18 | -0.20 | 1098.0991 | 1098.2795 | 1094.3083 | 0 |
| 1742774220 | 1098.058 | -1.38 | -0.13 | 1099.4374 | 1099.4374 | 1095.9849 | 0 |
| 1742687820 | 1099.4374 | 0 | 0.00 | 1099.4374 | 1099.4374 | 1097.8774 | 0 |
| 1742601420 | 1099.4374 | 0.28 | 0.03 | 1097.1867 | 1099.8499 | 1094.5651 | 0 |
| 1742515020 | 1099.1581 | 2.85 | 0.26 | 1096.0913 | 1100.1594 | 1095.2005 | 0 |
| 1742428620 | 1096.311 | 6.95 | 0.64 | 1089.3246 | 1098.7098 | 1089.4668 | 0 |
| 1742342220 | 1089.3654 | 4.08 | 0.38 | 1084.0904 | 1091.9201 | 1087.7503 | 0 |
| 1742255820 | 1085.2876 | -2.84 | -0.26 | 1088.18 | 1087.8906 | 1083.7991 | 0 |
| 1742169420 | 1088.1229 | 3.31 | 0.30 | 1084.816 | 1088.531 | 1084.816 | 0 |
| 1742083020 | 1084.816 | -0.04 | -0.00 | 1084.8534 | 1084.8534 | 1084.816 | 0 |
| 1741996620 | 1084.8534 | -3.4 | -0.31 | 1088.6346 | 1091.218 | 1082.9645 | 0 |
| 1741910220 | 1088.2508 | 0.26 | 0.02 | 1088.6599 | 1091.4065 | 1087.1229 | 0 |
| 1741823820 | 1087.9924 | -2.9 | -0.27 | 1091.1413 | 1090.5906 | 1087.1276 | 0 |
| 1741737420 | 1090.8954 | -2.76 | -0.25 | 1093.7665 | 1093.3761 | 1089.9514 | 0 |
| 1741651020 | 1093.6523 | 6.38 | 0.59 | 1090.4346 | 1095.3774 | 1087.6987 | 0 |
| 1741564620 | 1087.2689 | 0 | 0.00 | 1087.2689 | 1087.2689 | 1087.2689 | 0 |
| 1741478220 | 1087.2689 | 0 | 0.00 | 1087.2689 | 1087.2689 | 1087.2689 | 0 |
| 1741391820 | 1087.2689 | 1.2 | 0.11 | 1085.9588 | 1089.7536 | 1084.2699 | 0 |
| 1741305420 | 1086.0716 | 1.35 | 0.12 | 1084.698 | 1088.1135 | 1081.9296 | 0 |
| 1741219020 | 1084.7173 | -1.87 | -0.17 | 1086.0891 | 1087.9755 | 1082.4378 | 0 |
| 1741132620 | 1086.5844 | 3.06 | 0.28 | 1083.6059 | 1087.45 | 1084.0171 | 0 |
| 1741046220 | 1083.522 | 0.21 | 0.02 | 1082.7867 | 1086.0771 | 1081.4768 | 0 |
| 1740959820 | 1083.3163 | 1.54 | 0.14 | 1081.7731 | 1083.4287 | 1081.4729 | 0 |
| 1740873420 | 1081.7731 | 0 | 0.00 | 1081.7731 | 1081.7731 | 1081.7731 | 0 |
| 1740787020 | 1081.7731 | 5.79 | 0.54 | 1075.8467 | 1085.039 | 1080.4376 | 0 |
| 1740700620 | 1075.9863 | 2.9 | 0.27 | 1072.8179 | 1077.2053 | 1074.4156 | 0 |
| 1740614220 | 1073.0868 | 2.11 | 0.20 | 1072.1673 | 1073.9095 | 1069.2091 | 0 |
| 1740527820 | 1070.978 | 3.49 | 0.33 | 1068.5537 | 1073.2729 | 1068.8646 | 0 |
| 1740441420 | 1067.4885 | -8.71 | -0.81 | 1073.4698 | 1070.3903 | 1066.3334 | 0 |
| 1740355020 | 1076.2002 | 0 | 0.00 | 1076.2002 | 1076.2002 | 1076.2002 | 0 |
| 1740268620 | 1076.2002 | 0 | 0.00 | 1076.2002 | 1076.2002 | 1076.2002 | 0 |
| 1740182220 | 1076.2002 | 1.81 | 0.17 | 1074.761 | 1076.6034 | 1070.4332 | 0 |
| 1740095820 | 1074.3907 | 1.44 | 0.13 | 1073.7458 | 1075.9602 | 1073.176 | 0 |
| 1740009420 | 1072.952 | -1.23 | -0.11 | 1074.0706 | 1075.4475 | 1071.7733 | 0 |
| 1739923020 | 1074.1826 | -0.95 | -0.09 | 1075.2285 | 1075.3115 | 1072.1581 | 0 |
| 1739836620 | 1075.1323 | -1.31 | -0.12 | 1076.0112 | 1077.2582 | 1074.7968 | 0 |
| 1739750220 | 1076.4393 | 0 | 0.00 | 1076.4393 | 1076.4393 | 1076.4393 | 0 |
| 1739663820 | 1076.4393 | 0 | 0.00 | 1076.4393 | 1076.4393 | 1076.4393 | 0 |
| 1739577420 | 1076.4393 | 4.88 | 0.46 | 1071.7159 | 1076.7168 | 1071.7374 | 0 |
| 1739491020 | 1071.5564 | -2.62 | -0.24 | 1073.1627 | 1078.3295 | 1070.9733 | 0 |
| 1739404620 | 1074.1771 | 1.02 | 0.10 | 1073.1882 | 1075.6992 | 1071.6383 | 0 |
| 1739318220 | 1073.1564 | 0.8 | 0.07 | 1071.2136 | 1074.9186 | 1070.9595 | 0 |
| 1739231820 | 1072.355 | -2.99 | -0.28 | 1072.2946 | 1073.0527 | 1070.1271 | 0 |
| 1739145420 | 1075.3491 | 0 | 0.00 | 1075.3491 | 1075.3491 | 1075.3491 | 0 |
| 1739059020 | 1075.3491 | 0 | 0.00 | 1075.3491 | 1075.3491 | 1075.3491 | 0 |
| 1738972620 | 1075.3491 | 5.82 | 0.54 | 1071.1226 | 1075.3491 | 1069.0714 | 0 |
| 1738886220 | 1069.5307 | -1.84 | -0.17 | 1071.5927 | 1072.8262 | 1068.963 | 0 |
| 1738799820 | 1071.3721 | -1.75 | -0.16 | 1074.1823 | 1073.2349 | 1066.5094 | 0 |
| 1738713420 | 1073.1253 | -0.44 | -0.04 | 1071.9126 | 1080.5094 | 1071.7442 | 0 |
| 1738627020 | 1073.5622 | 8.3 | 0.78 | 1065.2005 | 1075.011 | 1068.2555 | 0 |
| 1738540620 | 1065.259 | -8.59 | -0.80 | 1073.8451 | 1073.8451 | 1064.4538 | 0 |
| 1738454220 | 1073.8451 | 0 | 0.00 | 1073.8451 | 1073.8451 | 1073.8451 | 0 |
| 1738367820 | 1073.8451 | 6.94 | 0.65 | 1069.8838 | 1074.5355 | 1068.5106 | 0 |
| 1738281420 | 1066.9061 | -3.41 | -0.32 | 1071.005 | 1070.4328 | 1066.4573 | 0 |
| 1738195020 | 1070.3187 | 1.45 | 0.14 | 1070.0061 | 1071.7112 | 1066.9473 | 0 |
| 1738108620 | 1068.8733 | 4.1 | 0.39 | 1065.1274 | 1072.6411 | 1068.7465 | 0 |
| 1738022220 | 1064.7717 | 2.64 | 0.25 | 1060.1985 | 1068.0726 | 1053.9088 | 0 |
| 1737935820 | 1062.1322 | 0 | 0.00 | 1062.1322 | 1062.1322 | 1062.1322 | 0 |
| 1737849420 | 1062.1322 | 0 | 0.00 | 1062.1322 | 1062.1322 | 1062.1322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
