Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs South Korean Won | SGDKRW | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16898 | 0.02% | 979.90285 | 07:48:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 979.53126 | 979.72406 | 982.87501 | 979.73387 |
SGDKRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 979.73387 | 8.08 | 0.83% | 971.64661 | 980.3351 | 975.79727 | 0 |
| 04 Dec 2023 | 971.6539 | 0.70 | 0.07% | 970.9508 | 971.80704 | 970.29599 | 0 |
| 03 Dec 2023 | 970.9508 | 0.00 | 0.0% | 970.9508 | 970.9508 | 970.30593 | 0 |
| 02 Dec 2023 | 970.9508 | 0.52 | 0.05% | 971.56532 | 978.2785 | 970.71744 | 0 |
| 01 Dec 2023 | 970.42701 | 2.29 | 0.24% | 967.95638 | 973.66805 | 967.35475 | 0 |
| 30 Nov 2023 | 968.13639 | -0.49 | -0.05% | 968.65861 | 971.17094 | 966.08402 | 0 |
| 29 Nov 2023 | 968.63019 | -7.54 | -0.77% | 971.70023 | 983.26655 | 966.01567 | 0 |
| 28 Nov 2023 | 976.17426 | 1.07 | 0.11% | 975.16223 | 976.29845 | 969.28224 | 0 |
| 27 Nov 2023 | 975.10037 | 0.23 | 0.02% | 974.86756 | 975.74116 | 974.66031 | 0 |
| 26 Nov 2023 | 974.86756 | 0.00 | 0.0% | 974.86756 | 974.86756 | 974.86756 | 0 |
| 25 Nov 2023 | 974.86756 | -8.08 | -0.82% | 969.40655 | 975.78538 | 971.74511 | 0 |
| 24 Nov 2023 | 982.94683 | 14.09 | 1.45% | 970.21742 | 983.81222 | 962.85797 | 0 |
| 23 Nov 2023 | 968.85885 | 0.06 | 0.01% | 969.30878 | 973.52062 | 963.90999 | 0 |
| 22 Nov 2023 | 968.79461 | 5.37 | 0.56% | 963.34479 | 969.03177 | 960.64998 | 0 |
| 21 Nov 2023 | 963.42429 | -1.02 | -0.11% | 964.80489 | 966.0248 | 960.02684 | 0 |
| 20 Nov 2023 | 964.44246 | 0.00 | 0.0% | 964.44246 | 964.44246 | 964.44246 | 0 |
| 19 Nov 2023 | 964.44246 | 0.00 | 0.0% | 964.44246 | 964.44246 | 964.44246 | 0 |
| 18 Nov 2023 | 964.44246 | 4.86 | 0.51% | 960.93831 | 964.86597 | 958.16903 | 0 |
| 17 Nov 2023 | 959.58212 | -5.50 | -0.57% | 965.36552 | 963.79423 | 955.05688 | 0 |
| 16 Nov 2023 | 965.07777 | -2.41 | -0.25% | 967.40721 | 967.00881 | 961.9987 | 0 |
| 15 Nov 2023 | 967.48943 | -3.58 | -0.37% | 971.61593 | 977.38667 | 965.44124 | 0 |
| 14 Nov 2023 | 971.06851 | 1.86 | 0.19% | 969.26872 | 974.44549 | 969.41358 | 0 |
| 13 Nov 2023 | 969.2117 | 0.57 | 0.06% | 968.6384 | 969.63589 | 968.6384 | 0 |
| 12 Nov 2023 | 968.6384 | 0.00 | 0.0% | 968.6384 | 968.6384 | 968.6384 | 0 |
| 11 Nov 2023 | 968.6384 | 1.72 | 0.18% | 968.72669 | 971.2651 | 966.70721 | 0 |
| 10 Nov 2023 | 966.91779 | 1.85 | 0.19% | 965.36668 | 969.0664 | 962.81052 | 0 |
| 09 Nov 2023 | 965.07187 | 1.64 | 0.17% | 963.43381 | 969.29144 | 962.85576 | 0 |
| 08 Nov 2023 | 963.43669 | 1.92 | 0.2% | 961.67012 | 969.30273 | 961.20988 | 0 |
| 07 Nov 2023 | 961.52024 | -5.68 | -0.59% | 967.17641 | 962.97173 | 957.81638 | 0 |
| 06 Nov 2023 | 967.20142 | -0.90 | -0.09% | 968.10618 | 968.10618 | 966.53377 | 0 |
| 05 Nov 2023 | 968.10618 | 0.00 | 0.0% | 968.10618 | 968.10618 | 968.10618 | 0 |
