SGDKRW

SGD vs KRW Historical Data - SGDKRW

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Singapore Dollar vs South Korean Won SGDKRW Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 970.82212 11:00:00
Open Price Low Price High Price Close Price Previous Close
970.82212 970.82212 970.82212 970.82212
more quote information »

SGDKRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Nov 2022 970.82212 0.00 0.0% 970.82212 970.82212 970.82212 0
26 Nov 2022 970.82212 6.41 0.67% 964.47837 973.57643 962.53555 0
25 Nov 2022 964.40825 -7.08 -0.73% 971.82934 967.71657 963.54416 0
24 Nov 2022 971.4871 -10.50 -1.07% 977.28259 978.8602 970.36496 0
23 Nov 2022 981.98675 -2.01 -0.2% 984.02474 984.35373 980.03731 0
22 Nov 2022 983.99276 9.48 0.97% 974.50703 985.66035 982.02443 0
21 Nov 2022 974.51411 0.73 0.07% 973.78824 975.71329 973.78824 0
20 Nov 2022 973.78824 0.00 0.0% 973.78824 973.78824 973.78824 0
19 Nov 2022 973.78824 -3.15 -0.32% 976.87152 977.48045 973.49764 0
18 Nov 2022 976.9421 1.13 0.12% 975.81342 981.85848 974.58915 0
17 Nov 2022 975.81325 15.07 1.57% 960.70926 976.44067 965.13163 0
16 Nov 2022 960.74138 -3.97 -0.41% 964.78301 963.05265 955.88251 0
15 Nov 2022 964.71338 8.65 0.9% 955.90123 969.2278 960.93519 0
14 Nov 2022 956.06118 -1.27 -0.13% 957.33226 958.16988 956.03336 0
13 Nov 2022 957.33226 0.00 0.0% 957.33226 957.33226 957.33226 0
12 Nov 2022 957.33226 -18.36 -1.88% 975.6801 960.71022 953.52824 0
11 Nov 2022 975.69032 -2.37 -0.24% 977.86575 986.78987 973.85001 0
10 Nov 2022 978.06391 -5.09 -0.52% 983.01169 979.46575 970.05439 0
09 Nov 2022 983.15571 -10.92 -1.1% 994.14282 989.42943 980.33498 0
08 Nov 2022 994.0738 -6.93 -0.69% 996.90798 999.01694 990.72665 0
07 Nov 2022 1,001.0052 0.00 0.0% 1,001.0052 1,001.0052 1,001.0052 0
06 Nov 2022 1,001.0052 0.15 0.01% 1,000.8554 1,001.0052 1,001.0052 0
05 Nov 2022 1,000.8554 -0.59 -0.06% 1,001.4169 1,006.4367 997.66219 0
04 Nov 2022 1,001.4416 -2.43 -0.24% 1,003.9731 1,005.0565 1,000.9595 0
03 Nov 2022 1,003.8705 2.17 0.22% 1,002.3225 1,005.8731 999.52146 0
02 Nov 2022 1,001.6965 -5.62 -0.56% 1,008.384 1,007.7932 1,000.0388 0
01 Nov 2022 1,007.3139 -1.48 -0.15% 1,007.1855 1,010.445 1,005.1677 0
31 Oct 2022 1,008.7968 0.00 0.0% 1,008.7968 1,008.7968 1,008.7968 0
30 Oct 2022 1,008.7968 0.00 0.0% 1,008.7968 1,008.7968 1,008.7968 0
29 Oct 2022 1,008.7968 0.56 0.06% 1,008.941 1,011.4544 1,006.993 0
28 Oct 2022 1,008.2319 1.42 0.14% 1,006.5499 1,012.2828 1,005.7899 0
Your Recent History
FX
SGDKRW
SGD vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 18:12:57