PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Norwegian Krone | SGDNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.022849 | 0.36% | 6.35129 | 21:55:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.35129 | 6.35129 | 6.35129 | 6.32844 |
SGDNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Apr 2021 | 6.32844 | 0.02 | 0.26% | 6.31327 | 6.35651 | 6.31826 | 0 |
| 09 Apr 2021 | 6.31221 | -0.01 | -0.22% | 6.3233 | 6.33903 | 6.30694 | 0 |
| 08 Apr 2021 | 6.32595 | -0.01 | -0.22% | 6.33767 | 6.35442 | 6.30022 | 0 |
| 07 Apr 2021 | 6.34015 | 0.00 | 0.04% | 6.33485 | 6.37637 | 6.33375 | 0 |
| 06 Apr 2021 | 6.33745 | 0.00 | -0.03% | 6.33956 | 6.36088 | 6.32537 | 0 |
| 05 Apr 2021 | 6.33955 | 0.00 | -0.02% | 6.34173 | 6.34751 | 6.33689 | 0 |
| 04 Apr 2021 | 6.34073 | 0.00 | 0.0% | 6.34073 | 6.34073 | 6.34073 | 0 |
| 03 Apr 2021 | 6.34073 | 0.00 | 0.02% | 6.33971 | 6.35309 | 6.3338 | 0 |
| 02 Apr 2021 | 6.33915 | -0.02 | -0.24% | 6.35412 | 6.37704 | 6.32599 | 0 |
| 01 Apr 2021 | 6.35435 | 0.01 | 0.13% | 6.34104 | 6.37214 | 6.32351 | 0 |
| 31 Mar 2021 | 6.34605 | 0.01 | 0.08% | 6.34035 | 6.37356 | 6.31531 | 0 |
| 30 Mar 2021 | 6.3407 | -0.06 | -0.92% | 6.37798 | 6.3999 | 6.32271 | 0 |
| 29 Mar 2021 | 6.39962 | 0.00 | 0.0% | 6.39962 | 6.39962 | 6.39962 | 0 |
| 28 Mar 2021 | 6.39962 | 0.00 | 0.0% | 6.39962 | 6.39962 | 6.39962 | 0 |
| 27 Mar 2021 | 6.39962 | -0.01 | -0.1% | 6.40735 | 6.45107 | 6.35972 | 0 |
| 26 Mar 2021 | 6.40604 | 0.02 | 0.32% | 6.38148 | 6.42601 | 6.36702 | 0 |
| 25 Mar 2021 | 6.3858 | -0.05 | -0.75% | 6.42798 | 6.44642 | 6.36087 | 0 |
| 24 Mar 2021 | 6.43403 | 0.09 | 1.42% | 6.34465 | 6.43553 | 6.34427 | 0 |
| 23 Mar 2021 | 6.34371 | -0.04 | -0.67% | 6.3677 | 6.40071 | 6.32272 | 0 |
| 22 Mar 2021 | 6.38653 | 0.00 | 0.0% | 6.38653 | 6.38653 | 6.38653 | 0 |
| 21 Mar 2021 | 6.38653 | 0.00 | 0.0% | 6.38653 | 6.38653 | 6.38653 | 0 |
| 20 Mar 2021 | 6.38653 | 0.05 | 0.84% | 6.33217 | 6.40624 | 6.3159 | 0 |
| 19 Mar 2021 | 6.33321 | 0.06 | 0.98% | 6.27046 | 6.35315 | 6.25304 | 0 |
| 18 Mar 2021 | 6.27155 | -0.03 | -0.51% | 6.3063 | 6.32126 | 6.21062 | 0 |
| 17 Mar 2021 | 6.30355 | 0.01 | 0.21% | 6.28941 | 6.32054 | 6.27442 | 0 |
| 16 Mar 2021 | 6.29005 | 0.02 | 0.38% | 6.2665 | 6.32095 | 6.25555 | 0 |
| 15 Mar 2021 | 6.266 | 0.00 | 0.0% | 6.266 | 6.266 | 6.266 | 0 |
| 14 Mar 2021 | 6.266 | 0.00 | 0.0% | 6.266 | 6.266 | 6.266 | 0 |
| 13 Mar 2021 | 6.266 | -0.01 | -0.23% | 6.28034 | 6.30604 | 6.25761 | 0 |
| 12 Mar 2021 | 6.2802 | 0.00 | 0.03% | 6.2774 | 6.3143 | 6.25362 | 0 |
| 11 Mar 2021 | 6.27815 | -0.03 | -0.4% | 6.3035 | 6.31514 | 6.26184 | 0 |
