Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Norwegian Krone | SGDNOK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.12117 | 8.12117 | 8.12117 | 8.12556 |
SGDNOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 8.12556 | 0.01 | 0.11% | 8.11906 | 8.16435 | 8.10168 | 0 |
08 Dec 2023 | 8.11666 | -0.06 | -0.76% | 8.17927 | 8.186 | 8.10999 | 0 |
07 Dec 2023 | 8.1792 | 0.03 | 0.39% | 8.14865 | 8.18424 | 8.13875 | 0 |
06 Dec 2023 | 8.14779 | 0.04 | 0.51% | 8.1059 | 8.15884 | 8.0947 | 0 |
05 Dec 2023 | 8.10615 | 0.11 | 1.39% | 7.99645 | 8.12362 | 8.00411 | 0 |
04 Dec 2023 | 7.9951 | -0.04 | -0.53% | 8.03761 | 8.03761 | 7.97912 | 0 |
03 Dec 2023 | 8.03761 | 0.04 | 0.56% | 8.03761 | 8.03761 | 7.99305 | 0 |
02 Dec 2023 | 7.99305 | -0.09 | -1.13% | 8.0848 | 8.06996 | 7.95241 | 0 |
01 Dec 2023 | 8.0843 | 0.09 | 1.1% | 7.99512 | 8.09758 | 7.98318 | 0 |
30 Nov 2023 | 7.99629 | 0.02 | 0.27% | 7.97505 | 8.05743 | 7.97713 | 0 |
29 Nov 2023 | 7.9747 | 0.02 | 0.21% | 7.95727 | 8.0636 | 7.95238 | 0 |
28 Nov 2023 | 7.95791 | -0.03 | -0.42% | 7.9926 | 8.02251 | 7.95138 | 0 |
27 Nov 2023 | 7.99182 | -0.03 | -0.34% | 8.00315 | 8.01892 | 7.98705 | 0 |
26 Nov 2023 | 8.01892 | 0.03 | 0.36% | 8.01892 | 8.01892 | 7.98978 | 0 |
25 Nov 2023 | 7.98978 | -0.05 | -0.6% | 8.03615 | 8.03936 | 7.97159 | 0 |
24 Nov 2023 | 8.03765 | 0.03 | 0.33% | 8.01261 | 8.04827 | 7.98308 | 0 |
23 Nov 2023 | 8.01152 | 0.04 | 0.46% | 7.97523 | 8.15703 | 7.97299 | 0 |
22 Nov 2023 | 7.97465 | -0.02 | -0.29% | 7.99842 | 8.00175 | 7.95815 | 0 |
21 Nov 2023 | 7.998 | -0.04 | -0.47% | 8.05405 | 8.04597 | 7.98717 | 0 |
20 Nov 2023 | 8.03543 | 0.00 | 0.0% | 8.03543 | 8.03543 | 8.03543 | 0 |
19 Nov 2023 | 8.03543 | 0.00 | 0.0% | 8.03543 | 8.03543 | 8.03543 | 0 |
18 Nov 2023 | 8.03543 | -0.09 | -1.05% | 8.1203 | 8.12521 | 8.03199 | 0 |
17 Nov 2023 | 8.12102 | 0.12 | 1.47% | 8.00327 | 8.12525 | 8.00176 | 0 |
16 Nov 2023 | 8.00357 | -0.06 | -0.72% | 8.06158 | 8.0645 | 7.97266 | 0 |
15 Nov 2023 | 8.0615 | -0.10 | -1.17% | 8.152 | 8.19934 | 8.05015 | 0 |
14 Nov 2023 | 8.15695 | -0.01 | -0.1% | 8.1675 | 8.19016 | 8.13986 | 0 |
13 Nov 2023 | 8.16527 | 0.02 | 0.27% | 8.18062 | 8.18181 | 8.16485 | 0 |
12 Nov 2023 | 8.14291 | 0.00 | 0.0% | 8.14291 | 8.14291 | 8.14291 | 0 |
11 Nov 2023 | 8.14291 | -0.10 | -1.27% | 8.24705 | 8.25144 | 8.12625 | 0 |
10 Nov 2023 | 8.24774 | 0.01 | 0.09% | 8.2406 | 8.25728 | 8.18832 | 0 |