PLUS1
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Norwegian Krone | SGDNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.23046 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.23046 |
SGDNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Dec 2022 | 7.23046 | 0.00 | 0.0% | 7.23046 | 7.23046 | 7.23046 | 0 |
| 03 Dec 2022 | 7.23046 | 0.05 | 0.72% | 7.18162 | 7.2643 | 7.18274 | 0 |
| 02 Dec 2022 | 7.17853 | -0.05 | -0.71% | 7.22988 | 7.25145 | 7.1748 | 0 |
| 01 Dec 2022 | 7.23004 | -0.05 | -0.67% | 7.28035 | 7.29454 | 7.20645 | 0 |
| 30 Nov 2022 | 7.27917 | 0.01 | 0.18% | 7.26513 | 7.2905 | 7.23035 | 0 |
| 29 Nov 2022 | 7.26645 | 0.08 | 1.08% | 7.1889 | 7.29306 | 7.19499 | 0 |
| 28 Nov 2022 | 7.18866 | 0.02 | 0.27% | 7.18732 | 7.2074 | 7.16954 | 0 |
| 27 Nov 2022 | 7.16954 | 0.00 | 0.0% | 7.16954 | 7.16954 | 7.16954 | 0 |
| 26 Nov 2022 | 7.16954 | -0.03 | -0.45% | 7.20259 | 7.2327 | 7.16791 | 0 |
| 25 Nov 2022 | 7.20167 | -0.02 | -0.24% | 7.21944 | 7.25174 | 7.19693 | 0 |
| 24 Nov 2022 | 7.21875 | -0.11 | -1.56% | 7.30319 | 7.30347 | 7.21136 | 0 |
| 23 Nov 2022 | 7.33343 | -0.09 | -1.26% | 7.42503 | 7.43165 | 7.33066 | 0 |
| 22 Nov 2022 | 7.42693 | 0.03 | 0.42% | 7.39525 | 7.45472 | 7.39833 | 0 |
| 21 Nov 2022 | 7.39568 | 0.01 | 0.07% | 7.35213 | 7.4187 | 7.35213 | 0 |
| 20 Nov 2022 | 7.39042 | 0.00 | 0.0% | 7.39042 | 7.39042 | 7.39042 | 0 |
| 19 Nov 2022 | 7.39042 | 0.03 | 0.37% | 7.36339 | 7.42883 | 7.34678 | 0 |
| 18 Nov 2022 | 7.36295 | 0.06 | 0.85% | 7.30139 | 7.38843 | 7.29444 | 0 |
| 17 Nov 2022 | 7.30102 | 0.02 | 0.23% | 7.28415 | 7.32202 | 7.25051 | 0 |
| 16 Nov 2022 | 7.28394 | -0.03 | -0.43% | 7.3157 | 7.32174 | 7.22685 | 0 |
| 15 Nov 2022 | 7.31505 | 0.09 | 1.2% | 7.22819 | 2,332.40 | 7.21756 | 0 |
| 14 Nov 2022 | 7.22815 | 0.01 | 0.11% | 7.22034 | 7.24741 | 7.20698 | 0 |
| 13 Nov 2022 | 7.21991 | 0.00 | -0.04% | 7.22286 | 7.25769 | 7.21991 | 0 |
| 12 Nov 2022 | 7.22286 | -0.08 | -1.07% | 7.30168 | 7.31142 | 7.20548 | 0 |
| 11 Nov 2022 | 7.3013 | -0.10 | -1.32% | 7.40002 | 7.4511 | 7.28226 | 0 |
| 10 Nov 2022 | 7.3989 | 0.08 | 1.1% | 7.31855 | 7.44134 | 7.3159 | 0 |
| 09 Nov 2022 | 7.31827 | 0.02 | 0.33% | 7.29359 | 7.34979 | 7.272 | 0 |
| 08 Nov 2022 | 7.2945 | 0.00 | 0.04% | 7.29163 | 7.34077 | 7.27593 | 0 |
| 07 Nov 2022 | 7.29138 | -0.05 | -0.63% | 7.33796 | 7.41296 | 7.2656 | 0 |
| 06 Nov 2022 | 7.33796 | 0.05 | 0.75% | 7.28349 | 7.41296 | 7.28349 | 0 |
| 05 Nov 2022 | 7.28349 | -0.16 | -2.13% | 7.44228 | 7.4472 | 7.26596 | 0 |