Best deals to access real time data! |
Forex
Monthly Subscription
for only
US$20.68
|
VAT not included
|
Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Norwegian Krone | SGDNOK | Forex | Exchange Rate |
Price Change | Price Change % | Cross Price | Last Trade ![]() |
|
---|---|---|---|---|
0.022849 | 0.36% | 6.35129 | 21:55:40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.35129 | 6.35129 | 6.35129 | 6.32844 |
SGDNOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Apr 2021 | 6.32844 | 0.02 | 0.26% | 6.31327 | 6.35651 | 6.31826 | 0 |
09 Apr 2021 | 6.31221 | -0.01 | -0.22% | 6.3233 | 6.33903 | 6.30694 | 0 |
08 Apr 2021 | 6.32595 | -0.01 | -0.22% | 6.33767 | 6.35442 | 6.30022 | 0 |
07 Apr 2021 | 6.34015 | 0.00 | 0.04% | 6.33485 | 6.37637 | 6.33375 | 0 |
06 Apr 2021 | 6.33745 | 0.00 | -0.03% | 6.33956 | 6.36088 | 6.32537 | 0 |
05 Apr 2021 | 6.33955 | 0.00 | -0.02% | 6.34173 | 6.34751 | 6.33689 | 0 |
04 Apr 2021 | 6.34073 | 0.00 | 0.0% | 6.34073 | 6.34073 | 6.34073 | 0 |
03 Apr 2021 | 6.34073 | 0.00 | 0.02% | 6.33971 | 6.35309 | 6.3338 | 0 |
02 Apr 2021 | 6.33915 | -0.02 | -0.24% | 6.35412 | 6.37704 | 6.32599 | 0 |
01 Apr 2021 | 6.35435 | 0.01 | 0.13% | 6.34104 | 6.37214 | 6.32351 | 0 |
31 Mar 2021 | 6.34605 | 0.01 | 0.08% | 6.34035 | 6.37356 | 6.31531 | 0 |
30 Mar 2021 | 6.3407 | -0.06 | -0.92% | 6.37798 | 6.3999 | 6.32271 | 0 |
29 Mar 2021 | 6.39962 | 0.00 | 0.0% | 6.39962 | 6.39962 | 6.39962 | 0 |
28 Mar 2021 | 6.39962 | 0.00 | 0.0% | 6.39962 | 6.39962 | 6.39962 | 0 |
27 Mar 2021 | 6.39962 | -0.01 | -0.1% | 6.40735 | 6.45107 | 6.35972 | 0 |
26 Mar 2021 | 6.40604 | 0.02 | 0.32% | 6.38148 | 6.42601 | 6.36702 | 0 |
25 Mar 2021 | 6.3858 | -0.05 | -0.75% | 6.42798 | 6.44642 | 6.36087 | 0 |
24 Mar 2021 | 6.43403 | 0.09 | 1.42% | 6.34465 | 6.43553 | 6.34427 | 0 |
23 Mar 2021 | 6.34371 | -0.04 | -0.67% | 6.3677 | 6.40071 | 6.32272 | 0 |
22 Mar 2021 | 6.38653 | 0.00 | 0.0% | 6.38653 | 6.38653 | 6.38653 | 0 |
21 Mar 2021 | 6.38653 | 0.00 | 0.0% | 6.38653 | 6.38653 | 6.38653 | 0 |
20 Mar 2021 | 6.38653 | 0.05 | 0.84% | 6.33217 | 6.40624 | 6.3159 | 0 |
19 Mar 2021 | 6.33321 | 0.06 | 0.98% | 6.27046 | 6.35315 | 6.25304 | 0 |
18 Mar 2021 | 6.27155 | -0.03 | -0.51% | 6.3063 | 6.32126 | 6.21062 | 0 |
17 Mar 2021 | 6.30355 | 0.01 | 0.21% | 6.28941 | 6.32054 | 6.27442 | 0 |
16 Mar 2021 | 6.29005 | 0.02 | 0.38% | 6.2665 | 6.32095 | 6.25555 | 0 |
15 Mar 2021 | 6.266 | 0.00 | 0.0% | 6.266 | 6.266 | 6.266 | 0 |
14 Mar 2021 | 6.266 | 0.00 | 0.0% | 6.266 | 6.266 | 6.266 | 0 |
13 Mar 2021 | 6.266 | -0.01 | -0.23% | 6.28034 | 6.30604 | 6.25761 | 0 |
12 Mar 2021 | 6.2802 | 0.00 | 0.03% | 6.2774 | 6.3143 | 6.25362 | 0 |
11 Mar 2021 | 6.27815 | -0.03 | -0.4% | 6.3035 | 6.31514 | 6.26184 | 0 |