Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Norwegian Krone | SGDNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004387 | -0.05% | 8.12117 | 12:32:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.12117 | 8.12117 | 8.12117 | 8.12556 |
SGDNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 8.12556 | 0.01 | 0.11% | 8.11906 | 8.16435 | 8.10168 | 0 |
| 08 Dec 2023 | 8.11666 | -0.06 | -0.76% | 8.17927 | 8.186 | 8.10999 | 0 |
| 07 Dec 2023 | 8.1792 | 0.03 | 0.39% | 8.14865 | 8.18424 | 8.13875 | 0 |
| 06 Dec 2023 | 8.14779 | 0.04 | 0.51% | 8.1059 | 8.15884 | 8.0947 | 0 |
| 05 Dec 2023 | 8.10615 | 0.11 | 1.39% | 7.99645 | 8.12362 | 8.00411 | 0 |
| 04 Dec 2023 | 7.9951 | -0.04 | -0.53% | 8.03761 | 8.03761 | 7.97912 | 0 |
| 03 Dec 2023 | 8.03761 | 0.04 | 0.56% | 8.03761 | 8.03761 | 7.99305 | 0 |
| 02 Dec 2023 | 7.99305 | -0.09 | -1.13% | 8.0848 | 8.06996 | 7.95241 | 0 |
| 01 Dec 2023 | 8.0843 | 0.09 | 1.1% | 7.99512 | 8.09758 | 7.98318 | 0 |
| 30 Nov 2023 | 7.99629 | 0.02 | 0.27% | 7.97505 | 8.05743 | 7.97713 | 0 |
| 29 Nov 2023 | 7.9747 | 0.02 | 0.21% | 7.95727 | 8.0636 | 7.95238 | 0 |
| 28 Nov 2023 | 7.95791 | -0.03 | -0.42% | 7.9926 | 8.02251 | 7.95138 | 0 |
| 27 Nov 2023 | 7.99182 | -0.03 | -0.34% | 8.00315 | 8.01892 | 7.98705 | 0 |
| 26 Nov 2023 | 8.01892 | 0.03 | 0.36% | 8.01892 | 8.01892 | 7.98978 | 0 |
| 25 Nov 2023 | 7.98978 | -0.05 | -0.6% | 8.03615 | 8.03936 | 7.97159 | 0 |
| 24 Nov 2023 | 8.03765 | 0.03 | 0.33% | 8.01261 | 8.04827 | 7.98308 | 0 |
| 23 Nov 2023 | 8.01152 | 0.04 | 0.46% | 7.97523 | 8.15703 | 7.97299 | 0 |
| 22 Nov 2023 | 7.97465 | -0.02 | -0.29% | 7.99842 | 8.00175 | 7.95815 | 0 |
| 21 Nov 2023 | 7.998 | -0.04 | -0.47% | 8.05405 | 8.04597 | 7.98717 | 0 |
| 20 Nov 2023 | 8.03543 | 0.00 | 0.0% | 8.03543 | 8.03543 | 8.03543 | 0 |
| 19 Nov 2023 | 8.03543 | 0.00 | 0.0% | 8.03543 | 8.03543 | 8.03543 | 0 |
| 18 Nov 2023 | 8.03543 | -0.09 | -1.05% | 8.1203 | 8.12521 | 8.03199 | 0 |
| 17 Nov 2023 | 8.12102 | 0.12 | 1.47% | 8.00327 | 8.12525 | 8.00176 | 0 |
| 16 Nov 2023 | 8.00357 | -0.06 | -0.72% | 8.06158 | 8.0645 | 7.97266 | 0 |
| 15 Nov 2023 | 8.0615 | -0.10 | -1.17% | 8.152 | 8.19934 | 8.05015 | 0 |
| 14 Nov 2023 | 8.15695 | -0.01 | -0.1% | 8.1675 | 8.19016 | 8.13986 | 0 |
| 13 Nov 2023 | 8.16527 | 0.02 | 0.27% | 8.18062 | 8.18181 | 8.16485 | 0 |
| 12 Nov 2023 | 8.14291 | 0.00 | 0.0% | 8.14291 | 8.14291 | 8.14291 | 0 |
| 11 Nov 2023 | 8.14291 | -0.10 | -1.27% | 8.24705 | 8.25144 | 8.12625 | 0 |
| 10 Nov 2023 | 8.24774 | 0.01 | 0.09% | 8.2406 | 8.25728 | 8.18832 | 0 |
