We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.55E-5 | -1.79615411707 | 0.0014197 | 0.0014218 | 0.0013922 | 0 | 0 | FX |
| 4 | -4.4E-5 | -3.05937978028 | 0.0014382 | 0.0014382 | 0.0013922 | 0 | 0 | FX |
| 12 | -5.4E-6 | -0.385824521292 | 0.0013996 | 0.0014517 | 0.0013749 | 0 | 0 | FX |
| 26 | 3.29E-5 | 2.41680746345 | 0.0013613 | 0.0014517 | 0.0013072 | 0 | 0 | FX |
| 52 | -2.0E-7 | -0.0143430866323 | 0.0013944 | 0.0014517 | 0.0013072 | 0 | 0 | FX |
| 156 | 0.0001192 | 9.34901960784 | 0.001275 | 0.0017654 | 0.0012723 | 0 | 0 | FX |
| 260 | 6.03E-5 | 4.52057875403 | 0.0013339 | 0.0017654 | 0.0012195 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.0013947 | -3.0E-6 | -0.21 | 0.0014 | 0.0014 | 0.0013947 | 0 |
| 1739750220 | 0.0013976 | 0 | 0.00 | 0.0013976 | 0.0013976 | 0.0013976 | 0 |
| 1739663820 | 0.0013976 | 0 | 0.00 | 0.0013976 | 0.0013976 | 0.0013976 | 0 |
| 1739577420 | 0.0013976 | -1.1E-5 | -0.78 | 0.0014067 | 0.0014067 | 0.0013965 | 0 |
| 1739491020 | 0.0014082 | -3.0E-6 | -0.21 | 0.0014143 | 0.0014143 | 0.0014082 | 0 |
| 1739404620 | 0.0014113 | -1.0E-5 | -0.70 | 0.0014171 | 0.0014171 | 0.0014113 | 0 |
| 1739318220 | 0.0014218 | 4.0E-6 | 0.28 | 0.0014197 | 0.0014218 | 0.0014197 | 0 |
| 1739231820 | 0.001418 | 7.0E-6 | 0.50 | 0.0014085 | 0.001418 | 0.0014084 | 0 |
| 1739145420 | 0.0014106 | 0 | 0.00 | 0.0014106 | 0.0014106 | 0.0014106 | 0 |
| 1739059020 | 0.0014106 | 0 | 0.00 | 0.0014106 | 0.0014106 | 0.0014106 | 0 |
| 1738972620 | 0.0014106 | -1.0E-5 | -0.70 | 0.0014169 | 0.0014169 | 0.0014106 | 0 |
| 1738886220 | 0.0014204 | 1.8E-5 | 1.28 | 0.0014036 | 0.0014204 | 0.0014036 | 0 |
| 1738799820 | 0.0014023 | -1.5E-5 | -1.06 | 0.0014166 | 0.0014166 | 0.0014023 | 0 |
| 1738713420 | 0.0014174 | -8.0E-6 | -0.56 | 0.0014248 | 0.0014248 | 0.0014174 | 0 |
| 1738627020 | 0.0014258 | 1.6E-5 | 1.13 | 0.0014114 | 0.001427 | 0.0014114 | 0 |
| 1738540620 | 0.0014097 | -6.0E-6 | -0.42 | 0.0014165 | 0.0014165 | 0.0014054 | 0 |
| 1738454220 | 0.001416 | 0 | 0.00 | 0.001416 | 0.001416 | 0.001416 | 0 |
| 1738367820 | 0.001416 | 7.0E-7 | 0.05 | 0.0014149 | 0.001416 | 0.0014149 | 0 |
| 1738281420 | 0.0014153 | -3.0E-7 | -0.02 | 0.0014143 | 0.0014153 | 0.0014143 | 0 |
| 1738195020 | 0.0014156 | 2.0E-6 | 0.14 | 0.0014139 | 0.0014156 | 0.0014135 | 0 |
| 1738108620 | 0.0014134 | 7.0E-6 | 0.50 | 0.0014017 | 0.0014134 | 0.0014017 | 0 |
| 1738022220 | 0.0014059 | -1.0E-5 | -0.71 | 0.0014088 | 0.0014088 | 0.0014059 | 0 |
| 1737935820 | 0.0014156 | 0 | 0.00 | 0.0014156 | 0.0014156 | 0.0014156 | 0 |
| 1737849420 | 0.0014156 | 0 | 0.00 | 0.0014156 | 0.0014156 | 0.0014156 | 0 |
| 1737763020 | 0.0014156 | -1.2E-5 | -0.84 | 0.0014242 | 0.0014242 | 0.0014156 | 0 |
| 1737676620 | 0.0014275 | 5.0E-6 | 0.35 | 0.0014224 | 0.0014275 | 0.0014224 | 0 |
| 1737590220 | 0.0014224 | -1.3E-5 | -0.91 | 0.0014331 | 0.0014331 | 0.0014224 | 0 |
| 1737503820 | 0.0014359 | -4.0E-6 | -0.28 | 0.0014382 | 0.0014382 | 0.0014359 | 0 |
| 1737417420 | 0.0014402 | -9.0E-7 | -0.06 | 0.0014399 | 0.0014402 | 0.0014399 | 0 |
| 1737331020 | 0.0014411 | 0 | 0.00 | 0.0014411 | 0.0014411 | 0.0014411 | 0 |
| 1737244620 | 0.0014411 | 2.0E-7 | 0.01 | 0.0014411 | 0.0014411 | 0.0014409 | 0 |
| 1737158220 | 0.0014409 | 2.0E-6 | 0.14 | 0.0014388 | 0.0014409 | 0.0014388 | 0 |
| 1737071820 | 0.0014387 | -7.0E-7 | -0.05 | 0.0014358 | 0.0014387 | 0.0014358 | 0 |
| 1736985420 | 0.0014394 | -4.0E-6 | -0.28 | 0.0014474 | 0.0014474 | 0.0014394 | 0 |
| 1736899020 | 0.0014438 | -8.0E-6 | -0.55 | 0.0014472 | 0.0014472 | 0.0014438 | 0 |
| 1736812620 | 0.0014517 | 2.3E-5 | 1.61 | 0.0014336 | 0.0014517 | 0.0014336 | 0 |
| 1736726220 | 0.001429 | 0 | 0.00 | 0.001429 | 0.001429 | 0.001429 | 0 |
| 1736639820 | 0.001429 | 1.0E-7 | 0.01 | 0.001429 | 0.001429 | 0.0014289 | 0 |
| 1736553420 | 0.0014289 | 8.0E-7 | 0.06 | 0.0014288 | 0.0014289 | 0.0014289 | 0 |
| 1736467020 | 0.0014281 | 6.0E-6 | 0.42 | 0.0014246 | 0.0014304 | 0.0014246 | 0 |
| 1736380620 | 0.0014225 | 2.1E-5 | 1.50 | 0.0013996 | 0.0014225 | 0.0013996 | 0 |
| 1736294220 | 0.0014013 | 1.0E-6 | 0.07 | 0.0013985 | 0.0014013 | 0.0013985 | 0 |
| 1736207820 | 0.0014001 | -1.7E-5 | -1.20 | 0.0014158 | 0.0014158 | 0.0014001 | 0 |
| 1736121420 | 0.0014166 | 0 | 0.00 | 0.0014166 | 0.0014166 | 0.0014166 | 0 |
| 1736035020 | 0.0014166 | -2.0E-7 | -0.01 | 0.0014166 | 0.0014168 | 0.0014166 | 0 |
| 1735948620 | 0.0014168 | 5.0E-6 | 0.35 | 0.0014104 | 0.0014168 | 0.0014104 | 0 |
| 1735862220 | 0.001412 | 1.1E-5 | 0.79 | 0.001412 | 0.001412 | 0.0014007 | 0 |
| 1735775820 | 0.0014007 | 5.0E-6 | 0.36 | 0.0014007 | 0.0014007 | 0.0014007 | 0 |
| 1735689420 | 0.0013954 | 0 | 0.00 | 0.0013954 | 0.0013954 | 0.0013954 | 0 |
| 1735603020 | 0.0013954 | -5.0E-6 | -0.36 | 0.0013953 | 0.0013954 | 0.0013953 | 0 |
| 1735516620 | 0.0014002 | 0 | 0.00 | 0.0014002 | 0.0014002 | 0.0014002 | 0 |
| 1735430220 | 0.0014002 | 9.0E-7 | 0.06 | 0.0014002 | 0.0014002 | 0.0013993 | 0 |
| 1735343760 | 0.0013993 | 2.0E-5 | 1.45 | 0.0013993 | 0.0013993 | 0.0013796 | 0 |
| 1735257420 | 0.0013796 | 0 | 0.00 | 0.0013796 | 0.0013796 | 0.0013796 | 0 |
| 1735171020 | 0.0013796 | -2.2E-5 | -1.57 | 0.001403 | 0.001403 | 0.0013796 | 0 |
| 1735084620 | 0.001402 | -2.0E-7 | -0.01 | 0.0014028 | 0.0014028 | 0.001402 | 0 |
| 1734998220 | 0.0014022 | -3.0E-6 | -0.21 | 0.001403 | 0.001403 | 0.0014022 | 0 |
| 1734911820 | 0.0014055 | 0 | 0.00 | 0.0014055 | 0.0014055 | 0.0014055 | 0 |
| 1734825420 | 0.0014055 | 0 | 0.00 | 0.0014055 | 0.0014055 | 0.0014055 | 0 |
| 1734739020 | 0.0014055 | 1.1E-5 | 0.79 | 0.0014018 | 0.0014055 | 0.0014018 | 0 |
| 1734652620 | 0.0013944 | 1.2E-5 | 0.87 | 0.0013802 | 0.0013944 | 0.0013802 | 0 |
| 1734566220 | 0.0013821 | 0 | 0.00 | 0.0013841 | 0.0013841 | 0.0013821 | 0 |
| 1734479820 | 0.0013821 | -8.0E-6 | -0.58 | 0.0013892 | 0.0013892 | 0.0013821 | 0 |
| 1734393420 | 0.0013902 | 1.0E-7 | 0.01 | 0.0013951 | 0.0013951 | 0.0013902 | 0 |
| 1734307020 | 0.0013901 | -6.0E-7 | -0.04 | 0.0013901 | 0.0013901 | 0.0013901 | 0 |
| 1734220620 | 0.0013907 | 0 | 0.00 | 0.0013907 | 0.0013907 | 0.0013907 | 0 |
| 1734134220 | 0.0013907 | 1.1E-5 | 0.80 | 0.0013827 | 0.0013907 | 0.0013827 | 0 |
| 1734047820 | 0.00138 | -4.0E-7 | -0.03 | 0.0013767 | 0.00138 | 0.0013767 | 0 |
| 1733961420 | 0.0013804 | 3.0E-6 | 0.22 | 0.0013757 | 0.0013804 | 0.0013757 | 0 |
| 1733875020 | 0.0013777 | 9.0E-7 | 0.07 | 0.0013764 | 0.0013777 | 0.0013766 | 0 |
| 1733788620 | 0.0013768 | 9.0E-7 | 0.07 | 0.0013749 | 0.0013768 | 0.0013749 | 0 |
| 1733702220 | 0.0013759 | 0 | 0.00 | 0.0013759 | 0.0013759 | 0.0013759 | 0 |
| 1733615820 | 0.0013759 | 0 | 0.00 | 0.0013759 | 0.0013759 | 0.0013759 | 0 |
| 1733529420 | 0.0013759 | -5.0E-6 | -0.36 | 0.0013831 | 0.0013831 | 0.0013759 | 0 |
| 1733443020 | 0.0013806 | -5.0E-6 | -0.36 | 0.0013851 | 0.0013852 | 0.0013806 | 0 |
| 1733356620 | 0.0013852 | -3.0E-6 | -0.22 | 0.0013852 | 0.0013852 | 0.0013852 | 0 |
| 1733270220 | 0.0013879 | 4.0E-6 | 0.29 | 0.0013851 | 0.0013879 | 0.0013851 | 0 |
| 1733183820 | 0.0013838 | -5.0E-7 | -0.04 | 0.0013805 | 0.0013838 | 0.0013805 | 0 |
| 1733097420 | 0.0013843 | 0 | 0.00 | 0.0013843 | 0.0013843 | 0.0013843 | 0 |
| 1733011020 | 0.0013843 | 8.0E-7 | 0.06 | 0.0013843 | 0.0013843 | 0.0013835 | 0 |
| 1732924620 | 0.0013835 | -5.0E-6 | -0.36 | 0.001385 | 0.001385 | 0.0013835 | 0 |
| 1732838220 | 0.0013881 | -5.0E-6 | -0.36 | 0.0013907 | 0.0013907 | 0.0013881 | 0 |
| 1732751820 | 0.0013929 | -5.0E-6 | -0.36 | 0.0013943 | 0.0013943 | 0.0013929 | 0 |
| 1732665420 | 0.0013984 | -9.0E-7 | -0.06 | 0.0013996 | 0.0013996 | 0.0013984 | 0 |
| 1732579020 | 0.0013993 | -6.0E-6 | -0.43 | 0.0014038 | 0.0014038 | 0.0013993 | 0 |
| 1732492620 | 0.0014048 | 0 | 0.00 | 0.0014048 | 0.0014048 | 0.0014048 | 0 |
| 1732406220 | 0.0014048 | 7.0E-7 | 0.05 | 0.0014048 | 0.0014048 | 0.0014025 | 0 |
| 1732319820 | 0.0014041 | 1.3E-5 | 0.93 | 0.0013898 | 0.0014041 | 0.0013898 | 0 |
| 1732233420 | 0.0013913 | 4.0E-6 | 0.29 | 0.0013877 | 0.0013913 | 0.0013875 | 0 |
| 1732147020 | 0.0013871 | -4.0E-6 | -0.29 | 0.0013898 | 0.00139 | 0.0013871 | 0 |
| 1732060620 | 0.001391 | -3.0E-6 | -0.22 | 0.001393 | 0.001393 | 0.001391 | 0 |
| 1731974220 | 0.0013939 | 9.0E-6 | 0.65 | 0.0013863 | 0.0013939 | 0.0013863 | 0 |
| 1731887820 | 0.0013848 | 0 | 0.00 | 0.0013848 | 0.0013848 | 0.0013848 | 0 |
| 1731801420 | 0.0013848 | -4.0E-7 | -0.03 | 0.0013848 | 0.0013848 | 0.0013848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
