We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14E-5 | -0.0214875004948 | 0.0530541 | 0.053838 | 0.0530427 | 0 | 0 | FX |
| 4 | -0.0025938 | -4.66204739694 | 0.0556365 | 0.0556365 | 0.0504524 | 0 | 0 | FX |
| 12 | -0.0005021 | -0.937719442411 | 0.0535448 | 0.0556365 | 0.0504524 | 0 | 0 | FX |
| 26 | -0.0035123 | -6.21041464062 | 0.056555 | 0.0573922 | 0.0504524 | 0 | 0 | FX |
| 52 | 0.0004289 | 0.815185369618 | 0.0526138 | 0.0582943 | 0.0504524 | 0 | 0 | FX |
| 156 | -0.010625 | -16.6882108196 | 0.0636677 | 0.0655259 | 0.0504524 | 0 | 0 | FX |
| 260 | -0.0001829 | -0.343631635905 | 0.0532256 | 0.0741804 | 0.0504524 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0530427 | -0.000611 | -1.14 | 0.0534622 | 0.0534622 | 0.0530427 | 0 |
| 1745539020 | 0.0536538 | -0.000184 | -0.34 | 0.0535543 | 0.0536538 | 0.0535543 | 0 |
| 1745452620 | 0.053838 | 0.0001432 | 0.27 | 0.0532739 | 0.053838 | 0.0532739 | 0 |
| 1745366220 | 0.0536948 | 0.0006407 | 1.21 | 0.0536948 | 0.0536948 | 0.0530541 | 0 |
| 1745279820 | 0.0530541 | 0 | 0.00 | 0.0530541 | 0.0530541 | 0.0530541 | 0 |
| 1745193420 | 0.0530541 | 0 | 0.00 | 0.0530541 | 0.0530541 | 0.0530541 | 0 |
| 1745107020 | 0.0530541 | 6.0E-6 | 0.01 | 0.0530541 | 0.0530541 | 0.0530541 | 0 |
| 1745020620 | 0.0530484 | 0 | 0.00 | 0.0530484 | 0.0530484 | 0.0530484 | 0 |
| 1744934220 | 0.0530484 | 0 | 0.00 | 0.0530484 | 0.0530484 | 0.0530484 | 0 |
| 1744847820 | 0.0530484 | 9.6E-5 | 0.18 | 0.0530484 | 0.0530484 | 0.052952 | 0 |
| 1744761420 | 0.052952 | 8.1E-5 | 0.15 | 0.052952 | 0.052952 | 0.0528709 | 0 |
| 1744675020 | 0.0528709 | 0.0009843 | 1.90 | 0.0528709 | 0.0528709 | 0.0518866 | 0 |
| 1744588620 | 0.0518866 | -8.9E-5 | -0.17 | 0.0518866 | 0.051976 | 0.0518866 | 0 |
| 1744502220 | 0.051976 | 0.0001178 | 0.23 | 0.051976 | 0.051976 | 0.0518582 | 0 |
| 1744415820 | 0.0518582 | 0.0014058 | 2.79 | 0.0525396 | 0.0525396 | 0.0518582 | 0 |
| 1744329420 | 0.0504524 | -0.001346 | -2.60 | 0.0504524 | 0.0504524 | 0.0504524 | 0 |
| 1744243020 | 0.0517983 | 0.0003585 | 0.70 | 0.0517983 | 0.0517983 | 0.0517983 | 0 |
| 1744156620 | 0.0514398 | -0.000182 | -0.35 | 0.0515562 | 0.0515562 | 0.0514398 | 0 |
| 1744070220 | 0.0516222 | -0.000481 | -0.92 | 0.0516222 | 0.0521028 | 0.0516222 | 0 |
| 1743983820 | 0.0521028 | 0 | 0.00 | 0.0521028 | 0.0521028 | 0.0521028 | 0 |
| 1743897420 | 0.0521028 | -0.000525 | -1.00 | 0.0521028 | 0.0526273 | 0.0521028 | 0 |
| 1743810960 | 0.0526273 | -0.000414 | -0.78 | 0.0530781 | 0.0530781 | 0.0525475 | 0 |
| 1743724620 | 0.0530416 | -0.000521 | -0.97 | 0.0540175 | 0.0540175 | 0.0530416 | 0 |
| 1743638220 | 0.0535627 | -0.000869 | -1.60 | 0.0544185 | 0.0544579 | 0.0535627 | 0 |
| 1743551820 | 0.0544314 | -0.000106 | -0.19 | 0.0545652 | 0.0545652 | 0.0544314 | 0 |
| 1743465420 | 0.054537 | -0.001099 | -1.98 | 0.0554033 | 0.0554191 | 0.054537 | 0 |
| 1743379020 | 0.0556365 | 0 | 0.00 | 0.0556365 | 0.0556365 | 0.0556365 | 0 |
| 1743292620 | 0.0556365 | 0 | 0.00 | 0.0556365 | 0.0556365 | 0.0556365 | 0 |
| 1743206220 | 0.0556365 | 0.0007296 | 1.33 | 0.05491 | 0.0556365 | 0.05491 | 0 |
| 1743119820 | 0.0549069 | 0.0001609 | 0.29 | 0.0546404 | 0.0549069 | 0.0546404 | 0 |
| 1743033420 | 0.054746 | -0.000337 | -0.61 | 0.0549362 | 0.0549362 | 0.054746 | 0 |
| 1742947020 | 0.0550828 | -7.7E-5 | -0.14 | 0.0550462 | 0.0550828 | 0.0550462 | 0 |
| 1742860620 | 0.0551598 | -8.0E-6 | -0.01 | 0.0549077 | 0.0551598 | 0.0549077 | 0 |
| 1742774220 | 0.0551682 | 0 | 0.00 | 0.0551682 | 0.0551682 | 0.0551682 | 0 |
| 1742687820 | 0.0551682 | 0.0001291 | 0.23 | 0.0551682 | 0.0551682 | 0.0550391 | 0 |
| 1742601420 | 0.0550391 | 0.0001233 | 0.22 | 0.0549208 | 0.0550391 | 0.0549208 | 0 |
| 1742515020 | 0.0549158 | -0.000263 | -0.48 | 0.0551469 | 0.0551469 | 0.0549158 | 0 |
| 1742428620 | 0.0551793 | -0.000151 | -0.27 | 0.0554285 | 0.0554285 | 0.0551793 | 0 |
| 1742342220 | 0.0553307 | 0.0001784 | 0.32 | 0.0552298 | 0.0553307 | 0.0552014 | 0 |
| 1742255820 | 0.0551523 | 0.0001669 | 0.30 | 0.0548754 | 0.0551523 | 0.0548754 | 0 |
| 1742169420 | 0.0549854 | 0 | 0.00 | 0.0549854 | 0.0549854 | 0.0549854 | 0 |
| 1742083020 | 0.0549854 | 0 | 0.00 | 0.0549854 | 0.0549854 | 0.0549854 | 0 |
| 1741996620 | 0.0549854 | 0.0005889 | 1.08 | 0.0543148 | 0.0549854 | 0.0543148 | 0 |
| 1741910220 | 0.0543965 | 0.0001529 | 0.28 | 0.0542202 | 0.0543965 | 0.0542202 | 0 |
| 1741823820 | 0.0542436 | -0.000528 | -0.96 | 0.054775 | 0.054775 | 0.0542436 | 0 |
| 1741737420 | 0.0547712 | -5.0E-6 | -0.01 | 0.0548374 | 0.0548374 | 0.0547712 | 0 |
| 1741651020 | 0.0547758 | -0.000388 | -0.70 | 0.0552104 | 0.0552104 | 0.0547758 | 0 |
| 1741564620 | 0.0551636 | 0 | 0.00 | 0.0551636 | 0.0551636 | 0.0551636 | 0 |
| 1741478220 | 0.0551636 | 0 | 0.00 | 0.0551636 | 0.0551636 | 0.0551636 | 0 |
| 1741391820 | 0.0551636 | 0.0006042 | 1.11 | 0.0545125 | 0.0551636 | 0.0545125 | 0 |
| 1741305420 | 0.0545594 | 0.000147 | 0.27 | 0.055025 | 0.055025 | 0.0545594 | 0 |
| 1741219020 | 0.0544124 | 0.0004426 | 0.82 | 0.0543191 | 0.0544124 | 0.0543191 | 0 |
| 1741132620 | 0.0539698 | 0.0002522 | 0.47 | 0.0538289 | 0.0539698 | 0.0538289 | 0 |
| 1741046220 | 0.0537176 | -0.000357 | -0.66 | 0.0542844 | 0.0542844 | 0.0537176 | 0 |
| 1740959820 | 0.0540742 | -0.00013 | -0.24 | 0.0540742 | 0.0542039 | 0.0540742 | 0 |
| 1740873420 | 0.0542039 | 0 | 0.00 | 0.0542039 | 0.0542039 | 0.0542039 | 0 |
| 1740787020 | 0.0542039 | -6.0E-5 | -0.11 | 0.053781 | 0.0542039 | 0.053781 | 0 |
| 1740700620 | 0.0542636 | -5.2E-5 | -0.10 | 0.0542635 | 0.0542636 | 0.0542635 | 0 |
| 1740614220 | 0.0543153 | -0.000172 | -0.32 | 0.0545803 | 0.0545803 | 0.0543153 | 0 |
| 1740527820 | 0.0544871 | -2.0E-5 | -0.04 | 0.0544755 | 0.0544871 | 0.0544755 | 0 |
| 1740441420 | 0.0545072 | -1.5E-5 | -0.03 | 0.0547962 | 0.0547962 | 0.0545072 | 0 |
| 1740355020 | 0.0545222 | 0 | 0.00 | 0.0545222 | 0.0545222 | 0.0545222 | 0 |
| 1740268620 | 0.0545222 | 7.0E-6 | 0.01 | 0.0545222 | 0.0545222 | 0.0545154 | 0 |
| 1740182220 | 0.0545154 | 0.0003203 | 0.59 | 0.0544321 | 0.0545154 | 0.0544321 | 0 |
| 1740095820 | 0.0541951 | 9.6E-5 | 0.18 | 0.0540589 | 0.0541951 | 0.0540589 | 0 |
| 1740009420 | 0.0540994 | -0.00016 | -0.29 | 0.0542178 | 0.0542178 | 0.0540994 | 0 |
| 1739923020 | 0.0542593 | -1.2E-5 | -0.02 | 0.0541924 | 0.0542593 | 0.0541924 | 0 |
| 1739836620 | 0.0542716 | -0.000316 | -0.58 | 0.0546335 | 0.0546335 | 0.0542716 | 0 |
| 1739750220 | 0.0545873 | 0 | 0.00 | 0.0545873 | 0.0545873 | 0.0545873 | 0 |
| 1739663820 | 0.0545873 | 0 | 0.00 | 0.0545873 | 0.0545873 | 0.0545873 | 0 |
| 1739577420 | 0.0545873 | 0.0005846 | 1.08 | 0.0543794 | 0.0545873 | 0.0543794 | 0 |
| 1739491020 | 0.0540027 | -0.000229 | -0.42 | 0.0543715 | 0.0543715 | 0.0540027 | 0 |
| 1739404620 | 0.0542314 | 2.5E-5 | 0.05 | 0.0543949 | 0.0543949 | 0.0542314 | 0 |
| 1739318220 | 0.0542064 | -3.4E-5 | -0.06 | 0.0541902 | 0.0542064 | 0.0541902 | 0 |
| 1739231820 | 0.0542407 | 5.0E-6 | 0.01 | 0.0538585 | 0.0542407 | 0.0539095 | 0 |
| 1739145420 | 0.0542357 | 0 | 0.00 | 0.0542357 | 0.0542357 | 0.0542357 | 0 |
| 1739059020 | 0.0542357 | 0 | 0.00 | 0.0542357 | 0.0542357 | 0.0542357 | 0 |
| 1738972620 | 0.0542357 | 0.0004204 | 0.78 | 0.0539402 | 0.0542357 | 0.0539402 | 0 |
| 1738886220 | 0.0538153 | 9.4E-5 | 0.17 | 0.0536774 | 0.0538153 | 0.0536774 | 0 |
| 1738799820 | 0.0537212 | 0.0004128 | 0.77 | 0.0535671 | 0.0537212 | 0.0535671 | 0 |
| 1738713420 | 0.0533084 | -8.3E-5 | -0.16 | 0.0532616 | 0.0533084 | 0.0532616 | 0 |
| 1738627020 | 0.0533914 | 0.0006088 | 1.15 | 0.0528986 | 0.0533914 | 0.0528987 | 0 |
| 1738540620 | 0.0527826 | -0.000851 | -1.59 | 0.0535448 | 0.0535448 | 0.0527826 | 0 |
| 1738454220 | 0.0536332 | 0 | 0.00 | 0.0536332 | 0.0536332 | 0.0536332 | 0 |
| 1738367820 | 0.0536332 | -0.000414 | -0.77 | 0.0540019 | 0.0540019 | 0.0536332 | 0 |
| 1738281420 | 0.0540477 | 0.0005106 | 0.95 | 0.0536646 | 0.0540477 | 0.0536646 | 0 |
| 1738195020 | 0.0535371 | 9.3E-5 | 0.17 | 0.0535076 | 0.0535371 | 0.0535289 | 0 |
| 1738108620 | 0.0534442 | -0.000173 | -0.32 | 0.0532328 | 0.0534442 | 0.0532328 | 0 |
| 1738022220 | 0.0536169 | -0.000805 | -1.48 | 0.0543221 | 0.0543221 | 0.0536169 | 0 |
| 1737935820 | 0.0544223 | 0 | 0.00 | 0.0544223 | 0.0544223 | 0.0544223 | 0 |
| 1737849420 | 0.0544223 | 0 | 0.00 | 0.0544223 | 0.0544223 | 0.0544223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
