Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Tongan Pa´anga vs Australian Dollar | TOPAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6411 |
TOPAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6453 | 0.6467 | 0.6411 | 0.00 | 0 | -0.0042 | -0.65% |
1 Month | 0.6422 | 0.6538 | 0.6396 | 0.00 | 0 | -0.0011 | -0.18% |
3 Months | 0.6521 | 0.6538 | 0.6396 | 0.00 | 0 | -0.0111 | -1.69% |
6 Months | 0.6582 | 0.6582 | 0.6304 | 0.00 | 0 | -0.0172 | -2.61% |
1 Year | 0.6346 | 0.6638 | 0.6227 | 0.00 | 0 | 0.0065 | 1.02% |
3 Years | 0.5676 | 0.6638 | 0.5655 | 0.00 | 0 | 0.0735 | 12.94% |
5 Years | 0.6249 | 0.723 | 0.5505 | 0.00 | 0 | 0.0162 | 2.59% |
TOPAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.6411 | -0.0037 | -0.57% | 0.6411 | 0.6448 | 0.6411 | 0 |
03 May 2024 | 0.6448 | -0.0019 | -0.29% | 0.6448 | 0.6448 | 0.6448 | 0 |
02 May 2024 | 0.6466 | 0.0052 | 0.82% | 0.6466 | 0.6466 | 0.6466 | 0 |
01 May 2024 | 0.6414 | -0.0024 | -0.37% | 0.6414 | 0.6438 | 0.6414 | 0 |
30 Apr 2024 | 0.6438 | -0.0015 | -0.23% | 0.6438 | 0.6438 | 0.6438 | 0 |
28 Apr 2024 | 0.6453 | 0.00 | 0.00% | 0.6453 | 0.6453 | 0.6453 | 0 |
27 Apr 2024 | 0.6453 | 0.00 | 0.00% | 0.6453 | 0.6453 | 0.6453 | 0 |
27 Apr 2024 | 0.6453 | -0.0059 | -0.91% | 0.6453 | 0.6453 | 0.6453 | 0 |
26 Apr 2024 | 0.6512 | 0.00 | 0.00% | 0.6512 | 0.6512 | 0.6512 | 0 |
25 Apr 2024 | 0.6512 | 0.00 | 0.00% | 0.6512 | 0.6512 | 0.6512 | 0 |
24 Apr 2024 | 0.6512 | -0.0012 | -0.18% | 0.6512 | 0.6512 | 0.6512 | 0 |
23 Apr 2024 | 0.6524 | -0.0004 | -0.05% | 0.6524 | 0.6527 | 0.6524 | 0 |
22 Apr 2024 | 0.6527 | 0.00 | 0.00% | 0.6527 | 0.6527 | 0.6527 | 0 |
21 Apr 2024 | 0.6527 | 0.00 | 0.00% | 0.6527 | 0.6527 | 0.6527 | 0 |
20 Apr 2024 | 0.6527 | 0.0007 | 0.12% | 0.6527 | 0.6527 | 0.6527 | 0 |
19 Apr 2024 | 0.652 | -0.0018 | -0.28% | 0.652 | 0.652 | 0.652 | 0 |
18 Apr 2024 | 0.6538 | 0.0031 | 0.48% | 0.6538 | 0.6538 | 0.6538 | 0 |
17 Apr 2024 | 0.6506 | 0.0004 | 0.07% | 0.6506 | 0.6506 | 0.6506 | 0 |
16 Apr 2024 | 0.6502 | 0.0052 | 0.80% | 0.6502 | 0.6502 | 0.6502 | 0 |
15 Apr 2024 | 0.6451 | 0.00 | 0.00% | 0.6451 | 0.6451 | 0.6451 | 0 |
14 Apr 2024 | 0.6451 | 0.00 | 0.00% | 0.6451 | 0.6451 | 0.6451 | 0 |
13 Apr 2024 | 0.6451 | -0.0012 | -0.18% | 0.6451 | 0.6451 | 0.6451 | 0 |
12 Apr 2024 | 0.6462 | 0.0066 | 1.03% | 0.6462 | 0.6462 | 0.6462 | 0 |
11 Apr 2024 | 0.6396 | -0.0011 | -0.17% | 0.6396 | 0.6396 | 0.6396 | 0 |
10 Apr 2024 | 0.6407 | -0.0023 | -0.35% | 0.6407 | 0.6407 | 0.6407 | 0 |
09 Apr 2024 | 0.643 | 0.0008 | 0.12% | 0.643 | 0.643 | 0.643 | 0 |
08 Apr 2024 | 0.6422 | 0.00 | 0.00% | 0.6422 | 0.6422 | 0.6422 | 0 |
07 Apr 2024 | 0.6422 | 0.00 | 0.00% | 0.6422 | 0.6422 | 0.6422 | 0 |
06 Apr 2024 | 0.6422 | -0.002 | -0.30% | 0.6422 | 0.6422 | 0.6422 | 0 |
05 Apr 2024 | 0.6442 | -0.0026 | -0.39% | 0.6442 | 0.6442 | 0.6442 | 0 |