Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs Chinese Yuan Renminbi onshore | TRYCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2186 |
TRYCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2174 | 0.2198 | 0.2174 | 0.00 | 0 | 0.0012 | 0.56% |
1 Month | 0.2213 | 0.2217 | 0.216 | 0.00 | 0 | -0.0027 | -1.23% |
3 Months | 0.2321 | 0.2327 | 0.216 | 0.00 | 0 | -0.0135 | -5.82% |
6 Months | 0.2526 | 0.2526 | 0.216 | 0.00 | 0 | -0.0341 | -13.48% |
1 Year | 0.3548 | 0.357 | 0.216 | 0.00 | 0 | -0.1362 | -38.40% |
3 Years | 0.7831 | 0.7833 | 0.216 | 0.00 | 0 | -0.5645 | -72.09% |
5 Years | 0.8346 | 0.9359 | 0.216 | 0.00 | 0 | -0.616 | -73.81% |
TRYCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.2186 | 0.0006 | 0.29% | 0.218 | 0.2189 | 0.2177 | 0 |
03 May 2024 | 0.218 | -0.0004 | -0.17% | 0.2185 | 0.2196 | 0.2177 | 0 |
02 May 2024 | 0.2183 | -0.0005 | -0.23% | 0.2178 | 0.219 | 0.2183 | 0 |
01 May 2024 | 0.2188 | 0.0004 | 0.17% | 0.2185 | 0.2198 | 0.2184 | 0 |
30 Apr 2024 | 0.2185 | 0.0006 | 0.29% | 0.2174 | 0.2196 | 0.2178 | 0 |
29 Apr 2024 | 0.2178 | 0.00 | 0.00% | 0.2174 | 0.2178 | 0.2174 | 0 |
28 Apr 2024 | 0.2178 | 0.00 | 0.00% | 0.2174 | 0.2183 | 0.2174 | 0 |
27 Apr 2024 | 0.2178 | -0.00 | -0.01% | 0.2179 | 0.2187 | 0.2174 | 0 |
26 Apr 2024 | 0.2179 | -0.0005 | -0.22% | 0.2179 | 0.2185 | 0.2178 | 0 |
25 Apr 2024 | 0.2184 | 0.0003 | 0.16% | 0.2181 | 0.2185 | 0.2176 | 0 |
24 Apr 2024 | 0.218 | -0.00 | -0.01% | 0.2177 | 0.2183 | 0.2174 | 0 |
23 Apr 2024 | 0.218 | -0.0011 | -0.49% | 0.2176 | 0.2187 | 0.2176 | 0 |
22 Apr 2024 | 0.2191 | 0.00 | 0.00% | 0.2191 | 0.2191 | 0.2191 | 0 |
21 Apr 2024 | 0.2191 | 0.00 | 0.00% | 0.2191 | 0.2191 | 0.2191 | 0 |
20 Apr 2024 | 0.2191 | 0.0011 | 0.53% | 0.218 | 0.2191 | 0.216 | 0 |
19 Apr 2024 | 0.2179 | 0.0004 | 0.19% | 0.2183 | 0.2186 | 0.2173 | 0 |
18 Apr 2024 | 0.2175 | -0.0011 | -0.49% | 0.2186 | 0.2188 | 0.2175 | 0 |
17 Apr 2024 | 0.2186 | -0.0004 | -0.16% | 0.2189 | 0.2193 | 0.2182 | 0 |
16 Apr 2024 | 0.2189 | -0.0008 | -0.34% | 0.2193 | 0.22 | 0.2184 | 0 |
15 Apr 2024 | 0.2197 | 0.00 | 0.00% | 0.2197 | 0.2197 | 0.2197 | 0 |
14 Apr 2024 | 0.2197 | 0.00 | 0.00% | 0.2197 | 0.2197 | 0.2197 | 0 |
13 Apr 2024 | 0.2197 | 0.001 | 0.46% | 0.2168 | 0.2199 | 0.2195 | 0 |
12 Apr 2024 | 0.2187 | -0.0014 | -0.66% | 0.2204 | 0.2203 | 0.2179 | 0 |
11 Apr 2024 | 0.2201 | 0.0003 | 0.14% | 0.2198 | 0.2204 | 0.2194 | 0 |
10 Apr 2024 | 0.2198 | -0.0006 | -0.28% | 0.2205 | 0.2206 | 0.2196 | 0 |
09 Apr 2024 | 0.2205 | -0.0009 | -0.39% | 0.2213 | 0.2217 | 0.2201 | 0 |
08 Apr 2024 | 0.2213 | 0.00 | 0.00% | 0.2213 | 0.2213 | 0.2213 | 0 |
07 Apr 2024 | 0.2213 | 0.00 | 0.00% | 0.2213 | 0.2213 | 0.2213 | 0 |
06 Apr 2024 | 0.2213 | -0.0007 | -0.31% | 0.222 | 0.2222 | 0.2213 | 0 |
05 Apr 2024 | 0.222 | 0.0003 | 0.12% | 0.2218 | 0.2225 | 0.221 | 0 |