Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs New Zealand Dollar | TRYNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0518 | 0.0518 | 0.0518 |
TRYNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.052 | 0.0522 | 0.0514 | 0.00 | 0 | -0.0001 | -0.24% |
1 Month | 0.0517 | 0.0528 | 0.051 | 0.00 | 0 | 0.0002 | 0.29% |
3 Months | 0.054 | 0.0547 | 0.0494 | 0.00 | 0 | -0.0022 | -4.04% |
6 Months | 0.0609 | 0.0613 | 0.0494 | 0.00 | 0 | -0.0091 | -14.89% |
1 Year | 0.0841 | 0.0841 | 0.0494 | 0.00 | 0 | -0.0323 | -38.39% |
3 Years | 0.1668 | 0.173 | 0.0494 | 0.00 | 0 | -0.115 | -68.93% |
5 Years | 0.252 | 4.5067 | 0.0494 | 0.00 | 0 | -0.2002 | -79.44% |
TRYNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0518 | 0.0002 | 0.47% | 0.0516 | 0.052 | 0.0514 | 0 |
26 Apr 2024 | 0.0516 | -0.0001 | -0.26% | 0.0517 | 0.0519 | 0.0515 | 0 |
25 Apr 2024 | 0.0517 | -0.00 | -0.05% | 0.0518 | 0.052 | 0.0516 | 0 |
24 Apr 2024 | 0.0517 | -0.0001 | -0.25% | 0.0517 | 0.052 | 0.0516 | 0 |
23 Apr 2024 | 0.0519 | -0.0004 | -0.69% | 0.052 | 0.0522 | 0.0518 | 0 |
22 Apr 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
21 Apr 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
20 Apr 2024 | 0.0522 | 0.0002 | 0.41% | 0.052 | 0.0526 | 0.052 | 0 |
19 Apr 2024 | 0.052 | -0.0001 | -0.12% | 0.052 | 0.0521 | 0.0518 | 0 |
18 Apr 2024 | 0.0521 | -0.0001 | -0.23% | 0.0522 | 0.0522 | 0.0519 | 0 |
17 Apr 2024 | 0.0522 | -0.0001 | -0.10% | 0.0522 | 0.0525 | 0.0521 | 0 |
16 Apr 2024 | 0.0523 | 0.0002 | 0.36% | 0.0519 | 0.0523 | 0.0518 | 0 |
15 Apr 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
14 Apr 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
13 Apr 2024 | 0.0521 | 0.0007 | 1.39% | 0.0513 | 0.0521 | 0.0516 | 0 |
12 Apr 2024 | 0.0514 | -0.0005 | -0.95% | 0.0519 | 0.0519 | 0.0511 | 0 |
11 Apr 2024 | 0.0518 | 0.0007 | 1.37% | 0.0511 | 0.0519 | 0.051 | 0 |
10 Apr 2024 | 0.0511 | -0.0004 | -0.75% | 0.0515 | 0.0516 | 0.051 | 0 |
09 Apr 2024 | 0.0515 | -0.0005 | -0.94% | 0.052 | 0.052 | 0.0514 | 0 |
08 Apr 2024 | 0.052 | 0.0001 | 0.23% | 0.0519 | 0.052 | 0.0517 | 0 |
07 Apr 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
06 Apr 2024 | 0.0519 | -0.00 | -0.02% | 0.0519 | 0.0523 | 0.0518 | 0 |
05 Apr 2024 | 0.0519 | -0.0001 | -0.24% | 0.052 | 0.0521 | 0.0518 | 0 |
04 Apr 2024 | 0.052 | -0.0002 | -0.41% | 0.0522 | 0.0525 | 0.052 | 0 |
03 Apr 2024 | 0.0523 | 0.0002 | 0.34% | 0.0521 | 0.0524 | 0.052 | 0 |
02 Apr 2024 | 0.0521 | 0.0006 | 1.09% | 0.0515 | 0.0528 | 0.0515 | 0 |
01 Apr 2024 | 0.0515 | -0.0002 | -0.31% | 0.0517 | 0.0517 | 0.0514 | 0 |
31 Mar 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
30 Mar 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
29 Mar 2024 | 0.0517 | 0.00 | 0.04% | 0.0517 | 0.0519 | 0.0515 | 0 |
28 Mar 2024 | 0.0517 | -0.00 | -0.03% | 0.0517 | 0.0518 | 0.0516 | 0 |