Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000215 | 0.439133986928 | 0.04896 | 0.049825 | 0.049 | 0 | 0 | FX |
| 4 | 0.000315 | 0.644699140401 | 0.04886 | 0.04988 | 0.048295 | 0 | 0 | FX |
| 12 | 0.001635 | 3.43920908708 | 0.04754 | 0.04988 | 0.045845 | 0 | 0 | FX |
| 26 | -0.001515 | -2.98875517854 | 0.05069 | 0.0517 | 0.045845 | 0 | 0 | FX |
| 52 | -0.007805 | -13.6977886978 | 0.05698 | 0.05707 | 0.045845 | 0 | 0 | FX |
| 156 | -0.0698 | -58.6677873503 | 0.118975 | 0.142765 | 0.045845 | 0 | 0 | FX |
| 260 | -0.22094 | -81.7947911075 | 0.270115 | 0.27788 | 0.045845 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.04944 | -0.00022 | -0.44 | 0.04972 | 0.04963 | 0.049215 | 0 |
| 1732579020 | 0.04966 | 7.5E-5 | 0.15 | 0.0494249 | 0.049825 | 0.049265 | 0 |
| 1732492620 | 0.049585 | 0 | 0.00 | 0.049585 | 0.049585 | 0.049585 | 0 |
| 1732406220 | 0.049585 | 0 | 0.00 | 0.049585 | 0.049585 | 0.049585 | 0 |
| 1732319820 | 0.049585 | 0.000135 | 0.27 | 0.0494599 | 0.04977 | 0.04942 | 0 |
| 1732233420 | 0.04945 | 0.000135 | 0.27 | 0.04931 | 0.049575 | 0.04928 | 0 |
| 1732147020 | 0.049315 | 0.000345 | 0.70 | 0.0489599 | 0.049475 | 0.049 | 0 |
| 1732060620 | 0.04897 | -0.000125 | -0.25 | 0.049095 | 0.04923 | 0.04882 | 0 |
| 1731974220 | 0.049095 | -0.00045 | -0.91 | 0.049525 | 0.0496399 | 0.04897 | 0 |
| 1731887820 | 0.049545 | 8.0E-5 | 0.16 | 0.04928 | 0.049575 | 0.0492099 | 0 |
| 1731801420 | 0.049465 | 0 | 0.00 | 0.049465 | 0.049465 | 0.049465 | 0 |
| 1731715020 | 0.049465 | 0.000155 | 0.31 | 0.04959 | 0.04968 | 0.049405 | 0 |
| 1731628620 | 0.04931 | -0.000185 | -0.37 | 0.049475 | 0.04988 | 0.04923 | 0 |
| 1731542220 | 0.049495 | 0.00038 | 0.77 | 0.049115 | 0.049535 | 0.048935 | 0 |
| 1731455820 | 0.049115 | 0.00031 | 0.64 | 0.048795 | 0.04926 | 0.048815 | 0 |
| 1731369420 | 0.048805 | 3.5E-5 | 0.07 | 0.0487799 | 0.048925 | 0.0486549 | 0 |
| 1731283020 | 0.04877 | 2.5E-5 | 0.05 | 0.048735 | 0.048895 | 0.048735 | 0 |
| 1731196620 | 0.0487449 | 0 | 0.00 | 0.0487449 | 0.0487449 | 0.0487449 | 0 |
| 1731110220 | 0.0487449 | 0.0004099 | 0.85 | 0.04834 | 0.04891 | 0.04839 | 0 |
| 1731023820 | 0.048335 | -0.00089 | -1.81 | 0.049235 | 0.048895 | 0.048295 | 0 |
| 1730937420 | 0.049225 | 0.00076 | 1.57 | 0.048485 | 0.049365 | 0.0488699 | 0 |
| 1730851020 | 0.048465 | -0.00027 | -0.55 | 0.0487449 | 0.0487 | 0.048435 | 0 |
| 1730764620 | 0.048735 | 0.0001 | 0.21 | 0.04863 | 0.048765 | 0.04847 | 0 |
| 1730678220 | 0.048635 | -0.00021 | -0.43 | 0.0486549 | 0.048845 | 0.04849 | 0 |
| 1730591820 | 0.048845 | 0 | 0.00 | 0.048845 | 0.048845 | 0.048845 | 0 |
| 1730505420 | 0.048845 | 2.5E-5 | 0.05 | 0.04882 | 0.048875 | 0.048545 | 0 |
| 1730419020 | 0.04882 | -3.0E-5 | -0.06 | 0.04884 | 0.04915 | 0.04871 | 0 |
| 1730332620 | 0.04885 | -1.0E-5 | -0.02 | 0.04886 | 0.04898 | 0.04859 | 0 |
| 1730246220 | 0.04886 | 0.000145 | 0.30 | 0.048695 | 0.049 | 0.048765 | 0 |
| 1730159820 | 0.048715 | -5.0E-5 | -0.10 | 0.048765 | 0.048935 | 0.0486199 | 0 |
| 1730073420 | 0.048765 | -1.5E-5 | -0.03 | 0.048785 | 0.048795 | 0.048695 | 0 |
| 1729986960 | 0.0487799 | 0 | 0.00 | 0.0487799 | 0.0487799 | 0.0487799 | 0 |
| 1729900620 | 0.0487799 | 0.0002399 | 0.49 | 0.04855 | 0.048815 | 0.048505 | 0 |
| 1729814220 | 0.04854 | -4.5E-5 | -0.09 | 0.04859 | 0.048665 | 0.04838 | 0 |
| 1729727820 | 0.048585 | 0.000295 | 0.61 | 0.0483 | 0.04867 | 0.048285 | 0 |
| 1729641420 | 0.04829 | -0.00019 | -0.39 | 0.04848 | 0.048355 | 0.04817 | 0 |
| 1729555020 | 0.04848 | 0.000465 | 0.97 | 0.048015 | 0.048485 | 0.04795 | 0 |
| 1729468620 | 0.048015 | -7.0E-5 | -0.15 | 0.048135 | 0.048295 | 0.048005 | 0 |
| 1729382220 | 0.048085 | 0 | 0.00 | 0.048085 | 0.048085 | 0.048085 | 0 |
| 1729295820 | 0.048085 | -0.000165 | -0.34 | 0.04826 | 0.048265 | 0.047985 | 0 |
| 1729209420 | 0.04825 | -5.0E-5 | -0.10 | 0.04831 | 0.04843 | 0.04816 | 0 |
| 1729123020 | 0.0483 | 6.5E-5 | 0.13 | 0.048265 | 0.048345 | 0.0480649 | 0 |
| 1729036620 | 0.048235 | 0.000315 | 0.66 | 0.04791 | 0.04836 | 0.047805 | 0 |
| 1728950220 | 0.04792 | 3.0E-5 | 0.06 | 0.04789 | 0.04807 | 0.04779 | 0 |
| 1728863820 | 0.04789 | 0.00015 | 0.31 | 0.047855 | 0.04791 | 0.04774 | 0 |
| 1728777420 | 0.04774 | 0 | 0.00 | 0.04774 | 0.04774 | 0.04774 | 0 |
| 1728691020 | 0.04774 | -0.000135 | -0.28 | 0.04786 | 0.04794 | 0.04761 | 0 |
| 1728604620 | 0.047875 | -0.000205 | -0.43 | 0.0480999 | 0.04824 | 0.047855 | 0 |
| 1728518220 | 0.04808 | 0.000485 | 1.02 | 0.04761 | 0.04827 | 0.047745 | 0 |
| 1728431820 | 0.047595 | -2.5E-5 | -0.05 | 0.047605 | 0.047805 | 0.04752 | 0 |
| 1728345420 | 0.04762 | 0.00023 | 0.49 | 0.0474 | 0.047755 | 0.0472949 | 0 |
| 1728259020 | 0.04739 | 0 | 0.00 | 0.047365 | 0.04741 | 0.047305 | 0 |
| 1728172620 | 0.04739 | 0 | 0.00 | 0.04739 | 0.04739 | 0.04739 | 0 |
| 1728086220 | 0.04739 | 0.000415 | 0.88 | 0.046985 | 0.047505 | 0.047 | 0 |
| 1727999820 | 0.046975 | 0.0003251 | 0.70 | 0.04668 | 0.04719 | 0.04678 | 0 |
| 1727913420 | 0.0466499 | 9.5E-5 | 0.20 | 0.046555 | 0.046705 | 0.04632 | 0 |
| 1727827020 | 0.046555 | 0.000485 | 1.05 | 0.04607 | 0.0466499 | 0.046135 | 0 |
| 1727740620 | 0.04607 | -1.5E-5 | -0.03 | 0.046075 | 0.046135 | 0.0458449 | 0 |
| 1727654220 | 0.046085 | -7.5E-5 | -0.16 | 0.0462 | 0.0462 | 0.04604 | 0 |
| 1727567760 | 0.04616 | 0 | 0.00 | 0.04616 | 0.04616 | 0.04616 | 0 |
| 1727481360 | 0.04616 | -5.5E-5 | -0.12 | 0.04622 | 0.046465 | 0.045965 | 0 |
| 1727395020 | 0.046215 | -0.000555 | -1.19 | 0.04678 | 0.046755 | 0.04618 | 0 |
| 1727308620 | 0.04677 | 0.000625 | 1.35 | 0.046135 | 0.04679 | 0.046225 | 0 |
| 1727222220 | 0.046145 | -0.000575 | -1.23 | 0.04673 | 0.046775 | 0.046135 | 0 |
| 1727135820 | 0.04672 | -0.000265 | -0.56 | 0.04698 | 0.047035 | 0.0466499 | 0 |
| 1727049420 | 0.046985 | 1.5E-5 | 0.03 | 0.0469899 | 0.04719 | 0.04682 | 0 |
| 1726963020 | 0.04697 | 0 | 0.00 | 0.04697 | 0.04697 | 0.04697 | 0 |
| 1726876620 | 0.04697 | -7.0E-5 | -0.15 | 0.047035 | 0.0472049 | 0.04686 | 0 |
| 1726790220 | 0.04704 | -0.000225 | -0.48 | 0.04726 | 0.047285 | 0.04684 | 0 |
| 1726703820 | 0.047265 | -0.000125 | -0.26 | 0.047405 | 0.04741 | 0.046845 | 0 |
| 1726617420 | 0.04739 | -4.0E-5 | -0.08 | 0.047425 | 0.047555 | 0.047285 | 0 |
| 1726531020 | 0.04743 | -0.000295 | -0.62 | 0.0477249 | 0.047775 | 0.04735 | 0 |
| 1726444620 | 0.0477249 | -0.000165 | -0.34 | 0.047795 | 0.04803 | 0.04769 | 0 |
| 1726358220 | 0.04789 | 0 | 0.00 | 0.04789 | 0.04789 | 0.04789 | 0 |
| 1726271820 | 0.04789 | 0.00032 | 0.67 | 0.04757 | 0.04794 | 0.047565 | 0 |
| 1726185420 | 0.04757 | -0.000385 | -0.80 | 0.04795 | 0.04806 | 0.04756 | 0 |
| 1726099020 | 0.047955 | 0.0002 | 0.42 | 0.04779 | 0.048175 | 0.04772 | 0 |
| 1726012620 | 0.047755 | 0 | 0.00 | 0.047755 | 0.04782 | 0.047625 | 0 |
| 1725926220 | 0.047755 | 0.000115 | 0.24 | 0.04765 | 0.04793 | 0.047605 | 0 |
| 1725839820 | 0.04764 | -1.0E-5 | -0.02 | 0.04762 | 0.047665 | 0.047485 | 0 |
| 1725753420 | 0.04765 | 0 | 0.00 | 0.04765 | 0.04765 | 0.04765 | 0 |
| 1725667020 | 0.04765 | 0.00038 | 0.80 | 0.04729 | 0.047805 | 0.04707 | 0 |
| 1725580620 | 0.04727 | -0.00022 | -0.46 | 0.0475 | 0.04752 | 0.047245 | 0 |
| 1725494220 | 0.04749 | -5.0E-5 | -0.11 | 0.04754 | 0.0476 | 0.04725 | 0 |
| 1725407820 | 0.04754 | 0.00022 | 0.46 | 0.04732 | 0.04769 | 0.0473849 | 0 |
| 1725321420 | 0.04732 | 0.00038 | 0.81 | 0.04698 | 0.047395 | 0.04703 | 0 |
| 1725235020 | 0.04694 | 0 | 0.00 | 0.04694 | 0.04694 | 0.04694 | 0 |
| 1725148620 | 0.04694 | 0 | 0.00 | 0.04694 | 0.04694 | 0.04694 | 0 |
| 1725062220 | 0.04694 | 0.0001 | 0.21 | 0.04684 | 0.047115 | 0.046815 | 0 |
| 1724975820 | 0.04684 | -5.0E-5 | -0.11 | 0.0468649 | 0.04697 | 0.046505 | 0 |
| 1724889420 | 0.04689 | -0.00016 | -0.34 | 0.047055 | 0.04719 | 0.04672 | 0 |
| 1724803020 | 0.04705 | -0.00031 | -0.65 | 0.047355 | 0.04731 | 0.04698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
