We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001793 | -0.411891323175 | 0.0435309 | 0.0436176 | 0.0432355 | 0 | 0 | FX |
| 4 | -0.0005577 | -1.27011817542 | 0.0439093 | 0.0445465 | 0.0432355 | 0 | 0 | FX |
| 12 | 1.35E-5 | 0.0311504196077 | 0.0433381 | 0.0445465 | 0.0429128 | 0 | 0 | FX |
| 26 | 0.0008019 | 1.88461963304 | 0.0425497 | 0.0445465 | 0.0419594 | 0 | 0 | FX |
| 52 | 0.0003719 | 0.86529221935 | 0.0429797 | 0.0445465 | 0.0417123 | 0 | 0 | FX |
| 156 | -0.0024162 | -5.27925746923 | 0.0457678 | 0.0467447 | 0.0417123 | 0 | 0 | FX |
| 260 | -0.0005104 | -1.16364962838 | 0.043862 | 0.0487052 | 0.0417123 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739923020 | 0.0433413 | -2.3E-5 | -0.05 | 0.0433638 | 0.0434023 | 0.0432869 | 0 |
| 1739836620 | 0.0433641 | -3.8E-5 | -0.09 | 0.0434076 | 0.0433924 | 0.0432927 | 0 |
| 1739750220 | 0.0434024 | 0 | 0.00 | 0.0434024 | 0.0434024 | 0.0434024 | 0 |
| 1739663820 | 0.0434024 | 0 | 0.00 | 0.0434024 | 0.0434024 | 0.0434024 | 0 |
| 1739577420 | 0.0434024 | -6.5E-5 | -0.15 | 0.043497 | 0.0434297 | 0.0432355 | 0 |
| 1739491020 | 0.0434674 | -4.3E-5 | -0.10 | 0.0434997 | 0.0435979 | 0.043393 | 0 |
| 1739404620 | 0.0435106 | -2.1E-5 | -0.05 | 0.0435309 | 0.0436176 | 0.0434569 | 0 |
| 1739318220 | 0.0435313 | -7.4E-5 | -0.17 | 0.0436243 | 0.0437098 | 0.0434847 | 0 |
| 1739231820 | 0.0436055 | 0.0001118 | 0.26 | 0.043454 | 0.0437603 | 0.0435344 | 0 |
| 1739145420 | 0.0434937 | 0 | 0.00 | 0.0434937 | 0.0434937 | 0.0434937 | 0 |
| 1739059020 | 0.0434937 | 0 | 0.00 | 0.0434937 | 0.0434937 | 0.0434937 | 0 |
| 1738972620 | 0.0434937 | -0.000112 | -0.26 | 0.0436037 | 0.043781 | 0.0434729 | 0 |
| 1738886220 | 0.0436057 | 6.0E-6 | 0.01 | 0.0435855 | 0.0437481 | 0.0435727 | 0 |
| 1738799820 | 0.0435992 | 4.7E-5 | 0.11 | 0.0435607 | 0.0436527 | 0.0434272 | 0 |
| 1738713420 | 0.0435518 | -7.7E-5 | -0.18 | 0.0436992 | 0.0440266 | 0.0435117 | 0 |
| 1738627020 | 0.043629 | -0.00051 | -1.16 | 0.0441229 | 0.0445465 | 0.0436132 | 0 |
| 1738540620 | 0.0441387 | 2.7E-5 | 0.06 | 0.0440913 | 0.0442639 | 0.0440005 | 0 |
| 1738454220 | 0.0441122 | 0 | 0.00 | 0.0441122 | 0.0441122 | 0.0441122 | 0 |
| 1738367820 | 0.0441122 | 0.0001225 | 0.28 | 0.0440049 | 0.0442488 | 0.0438167 | 0 |
| 1738281420 | 0.0439897 | 0.0001807 | 0.41 | 0.0437575 | 0.0443615 | 0.043859 | 0 |
| 1738195020 | 0.043809 | 1.4E-5 | 0.03 | 0.0438035 | 0.0440355 | 0.0437856 | 0 |
| 1738108620 | 0.0437947 | 5.8E-5 | 0.13 | 0.0437259 | 0.0438571 | 0.0436331 | 0 |
| 1738022220 | 0.0437362 | -1.5E-5 | -0.03 | 0.0439655 | 0.0439317 | 0.0436497 | 0 |
| 1737935820 | 0.0437516 | 0 | 0.00 | 0.0437516 | 0.0437516 | 0.0437516 | 0 |
| 1737849420 | 0.0437516 | 0 | 0.00 | 0.0437516 | 0.0437516 | 0.0437516 | 0 |
| 1737763020 | 0.0437516 | -0.000278 | -0.63 | 0.0440405 | 0.0439683 | 0.0437516 | 0 |
| 1737676620 | 0.0440298 | -5.3E-5 | -0.12 | 0.0440355 | 0.0440419 | 0.0438281 | 0 |
| 1737590220 | 0.044083 | 0.0001444 | 0.33 | 0.0439093 | 0.044133 | 0.043698 | 0 |
| 1737503820 | 0.0439386 | 1.2E-5 | 0.03 | 0.043927 | 0.0441661 | 0.043836 | 0 |
| 1737417420 | 0.0439264 | 7.0E-5 | 0.16 | 0.0438621 | 0.0441746 | 0.0436799 | 0 |
| 1737331020 | 0.0438563 | 9.0E-6 | 0.02 | 0.0438469 | 0.0438852 | 0.0438444 | 0 |
| 1737244620 | 0.0438469 | -1.4E-5 | -0.03 | 0.0438612 | 0.0438612 | 0.0438469 | 0 |
| 1737158220 | 0.0438612 | 0.0001717 | 0.39 | 0.0437465 | 0.0440327 | 0.0437377 | 0 |
| 1737071820 | 0.0436895 | 0.0001822 | 0.42 | 0.0435034 | 0.0437772 | 0.0435599 | 0 |
| 1736985420 | 0.0435073 | -2.2E-5 | -0.05 | 0.0435337 | 0.0435795 | 0.0433817 | 0 |
| 1736899020 | 0.0435289 | 0.0001268 | 0.29 | 0.04341 | 0.0436432 | 0.0434185 | 0 |
| 1736812620 | 0.0434021 | 1.9E-5 | 0.04 | 0.0433831 | 0.0436222 | 0.0432832 | 0 |
| 1736726220 | 0.0433827 | -3.1E-5 | -0.07 | 0.0434141 | 0.0434287 | 0.04337 | 0 |
| 1736639820 | 0.0434141 | 0 | 0.00 | 0.0434141 | 0.0435115 | 0.0434141 | 0 |
| 1736553420 | 0.0434141 | -0.000377 | -0.86 | 0.0437893 | 0.0437643 | 0.0434111 | 0 |
| 1736467020 | 0.0437907 | 0.0001314 | 0.30 | 0.0436447 | 0.0437907 | 0.0435978 | 0 |
| 1736380620 | 0.0436593 | -0.000223 | -0.51 | 0.0438601 | 0.0438532 | 0.0435925 | 0 |
| 1736294220 | 0.0438825 | 0.0001114 | 0.25 | 0.0437765 | 0.0439504 | 0.0436814 | 0 |
| 1736207820 | 0.0437711 | -0.000123 | -0.28 | 0.0438843 | 0.04388 | 0.0435644 | 0 |
| 1736121420 | 0.0438941 | 3.6E-5 | 0.08 | 0.0438582 | 0.043934 | 0.0438582 | 0 |
| 1736035020 | 0.0438582 | 0 | 0.00 | 0.0438582 | 0.0439311 | 0.0438582 | 0 |
| 1735948620 | 0.0438582 | 6.0E-5 | 0.14 | 0.0437931 | 0.0439015 | 0.0436215 | 0 |
| 1735862220 | 0.0437983 | 0.0001088 | 0.25 | 0.0436893 | 0.043906 | 0.0436946 | 0 |
| 1735775820 | 0.0436895 | -5.7E-5 | -0.13 | 0.0439419 | 0.0439531 | 0.0436895 | 0 |
| 1735689420 | 0.0437465 | 0 | 0.00 | 0.0437465 | 0.0437465 | 0.0437465 | 0 |
| 1735603020 | 0.0437465 | -7.4E-5 | -0.17 | 0.0438147 | 0.044024 | 0.0437006 | 0 |
| 1735516620 | 0.0438209 | -6.7E-5 | -0.15 | 0.043888 | 0.043888 | 0.043816 | 0 |
| 1735430220 | 0.043888 | 0 | 0.00 | 0.043888 | 0.043888 | 0.0438318 | 0 |
| 1735343760 | 0.043888 | -0.000142 | -0.32 | 0.0440329 | 0.0440519 | 0.0437221 | 0 |
| 1735257420 | 0.0440304 | 0.0001608 | 0.37 | 0.0438694 | 0.0440366 | 0.0438444 | 0 |
| 1735171020 | 0.0438696 | -0.000111 | -0.25 | 0.0439878 | 0.0439757 | 0.0437955 | 0 |
| 1735084620 | 0.0439807 | -2.0E-5 | -0.05 | 0.0440208 | 0.0440976 | 0.043758 | 0 |
| 1734998220 | 0.044001 | -0.000132 | -0.30 | 0.0441289 | 0.0441471 | 0.0438778 | 0 |
| 1734911820 | 0.0441332 | 3.1E-5 | 0.07 | 0.0441021 | 0.0442228 | 0.0441021 | 0 |
| 1734825420 | 0.0441021 | 0.0001098 | 0.25 | 0.0439923 | 0.0441021 | 0.0439923 | 0 |
| 1734739020 | 0.0439923 | -0.000117 | -0.27 | 0.0441256 | 0.0441445 | 0.0439489 | 0 |
| 1734652620 | 0.0441093 | -0.000142 | -0.32 | 0.0442275 | 0.0442049 | 0.0439384 | 0 |
| 1734566220 | 0.0442516 | 0.0001451 | 0.33 | 0.044114 | 0.0443237 | 0.0438492 | 0 |
| 1734479820 | 0.0441065 | 0.0001943 | 0.44 | 0.0439082 | 0.0441065 | 0.0438707 | 0 |
| 1734393420 | 0.0439122 | 0.0001559 | 0.36 | 0.0438481 | 0.0439352 | 0.0437286 | 0 |
| 1734307020 | 0.0437563 | 0 | 0.00 | 0.0437563 | 0.0437563 | 0.0437563 | 0 |
| 1734220620 | 0.0437563 | 0 | 0.00 | 0.0437563 | 0.0437563 | 0.0437563 | 0 |
| 1734134220 | 0.0437563 | -2.9E-5 | -0.07 | 0.0437801 | 0.0438492 | 0.0437263 | 0 |
| 1734047820 | 0.0437853 | 0.0002443 | 0.56 | 0.0435203 | 0.0437913 | 0.0434514 | 0 |
| 1733961420 | 0.043541 | -2.4E-5 | -0.06 | 0.0435438 | 0.0437028 | 0.0434921 | 0 |
| 1733875020 | 0.0435654 | -0.000211 | -0.48 | 0.0437751 | 0.0437377 | 0.0434731 | 0 |
| 1733788620 | 0.0437761 | 0.0001702 | 0.39 | 0.0436005 | 0.0437824 | 0.0434671 | 0 |
| 1733702220 | 0.0436059 | -4.4E-5 | -0.10 | 0.0436495 | 0.0436542 | 0.0435892 | 0 |
| 1733615820 | 0.0436495 | 0 | 0.00 | 0.0436495 | 0.0436495 | 0.0436067 | 0 |
| 1733529420 | 0.0436495 | 0.0002316 | 0.53 | 0.0434065 | 0.0436939 | 0.0433131 | 0 |
| 1733443020 | 0.0434179 | -3.0E-5 | -0.07 | 0.0435067 | 0.0434591 | 0.0432308 | 0 |
| 1733356620 | 0.0434483 | 0.0001826 | 0.42 | 0.0432645 | 0.0435241 | 0.0432958 | 0 |
| 1733270220 | 0.0432657 | 0.0001835 | 0.43 | 0.0430881 | 0.0433085 | 0.042955 | 0 |
| 1733183820 | 0.0430822 | 0.0001195 | 0.28 | 0.0429695 | 0.0431697 | 0.0429495 | 0 |
| 1733097420 | 0.0429627 | -9.5E-5 | -0.22 | 0.0430573 | 0.0430805 | 0.0429461 | 0 |
| 1733011020 | 0.0430573 | -6.6E-5 | -0.15 | 0.0431235 | 0.0431235 | 0.0430573 | 0 |
| 1732924620 | 0.0431235 | 6.7E-5 | 0.16 | 0.0430548 | 0.0432297 | 0.0429128 | 0 |
| 1732838220 | 0.0430566 | -0.000219 | -0.51 | 0.0432749 | 0.0431423 | 0.0429768 | 0 |
| 1732751820 | 0.0432755 | -6.8E-5 | -0.16 | 0.0433381 | 0.0433035 | 0.0431109 | 0 |
| 1732665420 | 0.0433432 | -0.000196 | -0.45 | 0.0434961 | 0.043527 | 0.0432435 | 0 |
| 1732579020 | 0.0435394 | 0.0006088 | 1.42 | 0.0429993 | 0.0436126 | 0.0429394 | 0 |
| 1732492620 | 0.0429306 | 0 | 0.00 | 0.0429306 | 0.0429306 | 0.0429306 | 0 |
| 1732406220 | 0.0429306 | 0 | 0.00 | 0.0429306 | 0.0429306 | 0.0429306 | 0 |
| 1732319820 | 0.0429306 | -5.4E-5 | -0.13 | 0.0429734 | 0.0429866 | 0.0428577 | 0 |
| 1732233420 | 0.0429847 | -1.1E-5 | -0.03 | 0.0429949 | 0.0429847 | 0.0428091 | 0 |
| 1732147020 | 0.042996 | -0.00015 | -0.35 | 0.043141 | 0.0430694 | 0.0429015 | 0 |
| 1732060620 | 0.0431455 | -4.8E-5 | -0.11 | 0.043203 | 0.0433433 | 0.0430972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
