ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Taiwan New Dollar vs Canadian Dollar

Taiwan New Dollar vs Canadian Dollar (TWDCAD)

0.0433
-0.0001
( -0.14% )
Updated: 23:11:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001121-0.2579739494640.0434540.04376030.043235500FX
4-0.0005202-1.185989726890.04386210.04454650.043235500FX
120.00034260.7967571565120.04299930.04454650.042912800FX
260.00085182.004702271820.04249010.04454650.041959400FX
520.00032940.7658238884050.04301250.04454650.041712300FX
156-0.0022797-4.996975117050.04562160.04674470.041712300FX
260-0.0008046-1.82256804050.04414650.04870520.041712300FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17397502200.043402400.000.04340240.04340240.04340240
17396638200.043402400.000.04340240.04340240.04340240
17395774200.0434024-6.5E-5-0.150.0434970.04342970.04323550
17394910200.0434674-4.3E-5-0.100.04349970.04359790.0433930
17394046200.0435106-2.1E-5-0.050.04353090.04361760.04345690
17393182200.0435313-7.4E-5-0.170.04362430.04370980.04348470
17392318200.04360550.00011180.260.0434540.04376030.04353440
17391454200.043493700.000.04349370.04349370.04349370
17390590200.043493700.000.04349370.04349370.04349370
17389726200.0434937-0.000112-0.260.04360370.0437810.04347290
17388862200.04360576.0E-60.010.04358550.04374810.04357270
17387998200.04359924.7E-50.110.04356070.04365270.04342720
17387134200.0435518-7.7E-5-0.180.04369920.04402660.04351170
17386270200.043629-0.00051-1.160.04412290.04454650.04361320
17385406200.04413872.7E-50.060.04409130.04426390.04400050
17384542200.044112200.000.04411220.04411220.04411220
17383678200.04411220.00012250.280.04400490.04424880.04381670
17382814200.04398970.00018070.410.04374920.04436150.0438590
17381950200.0438091.4E-50.030.04380350.04403550.04378560
17381086200.04379475.8E-50.130.04372590.04385710.04363310
17380222200.0437362-1.5E-5-0.030.04396550.04393170.04364970
17379358200.043751600.000.04375160.04375160.04375160
17378494200.043751600.000.04375160.04375160.04375160
17377630200.0437516-0.000278-0.630.04404050.04396830.04375160
17376766200.0440298-5.3E-5-0.120.04403550.04404190.04382810
17375902200.0440830.00014440.330.04390930.0441330.0436980
17375038200.04393861.2E-50.030.0439270.04416610.0438360
17374174200.04392647.0E-50.160.04386210.04417460.04367990
17373310200.04385639.0E-60.020.04384690.04388520.04384440
17372446200.0438469-1.4E-5-0.030.04386120.04386120.04384690
17371582200.04386120.00017170.390.04374650.04403270.04373770
17370718200.04368950.00018220.420.04350340.04377720.04355990
17369854200.0435073-2.2E-5-0.050.04353370.04357950.04338170
17368990200.04352890.00012680.290.043410.04364320.04341850
17368126200.04340211.9E-50.040.04338310.04362220.04328320
17367262200.0433827-3.1E-5-0.070.04341410.04342870.043370
17366398200.043414100.000.04341410.04351150.04341410
17365534200.0434141-0.000377-0.860.04378930.04376430.04341110
17364670200.04379070.00013140.300.04364470.04379070.04359780
17363806200.0436593-0.000223-0.510.04386010.04385320.04359250
17362942200.04388250.00011140.250.04377650.04395040.04368140
17362078200.0437711-0.000123-0.280.04389390.043880.04356440
17361214200.04389413.6E-50.080.04385820.0439340.04385820
17360350200.043858200.000.04385820.04393110.04385820
17359486200.04385826.0E-50.140.04379310.04390150.04362150
17358622200.04379830.00010880.250.04368930.0439060.04369460
17357758200.0436895-5.7E-5-0.130.04394190.04395310.04368950
17356894200.043746500.000.04374650.04374650.04374650
17356030200.0437465-7.4E-5-0.170.04381470.0440240.04370060
17355166200.0438209-6.7E-5-0.150.0438880.0438880.0438160
17354302200.04388800.000.0438880.0438880.04383180
17353437600.043888-0.000142-0.320.04403290.04405190.04372210
17352574200.04403040.00016080.370.04386940.04403660.04384440
17351710200.0438696-0.000111-0.250.04398780.04397570.04379550
17350846200.0439807-2.0E-5-0.050.04402080.04409760.0437580
17349982200.044001-0.000132-0.300.04412890.04414710.04387780
17349118200.04413323.1E-50.070.04410210.04422280.04410210
17348254200.04410210.00010980.250.04399230.04410210.04399230
17347390200.0439923-0.000117-0.270.04412560.04414450.04394890
17346526200.0441093-0.000142-0.320.04422750.04420490.04393840
17345662200.04425160.00014510.330.0441140.04432370.04384920
17344798200.04410650.00019430.440.04390820.04410650.04387070
17343934200.04391226.1E-50.140.04384810.04393520.04372860
17343070200.04385079.4E-50.210.04383210.04385140.04377330
17342206200.043756300.000.04375630.04375630.04375630
17341342200.0437563-2.9E-5-0.070.04378010.04384920.04372630
17340478200.04378530.00024430.560.04352030.04379130.04345140
17339614200.043541-2.4E-5-0.060.04354380.04370280.04349210
17338750200.0435654-0.000211-0.480.04375960.04373770.04347310
17337886200.04377610.00012660.290.04360050.04378240.04346710
17337022200.043649500.000.04364950.04364950.04364950
17336158200.043649500.000.04364950.04364950.04364950
17335294200.04364950.00023160.530.04340650.04369390.04331310
17334430200.0434179-3.0E-5-0.070.04350670.04345910.04323080
17333566200.04344830.00018260.420.04326450.04352410.04329580
17332702200.04326570.00018350.430.04308810.04330850.0429550
17331838200.04308220.00011950.280.04296950.04316970.04294950
17330974200.0429627-9.5E-5-0.220.04305730.04308050.04294610
17330110200.0430573-6.6E-5-0.150.04312350.04312350.04305730
17329246200.04312356.7E-50.160.04305480.04322970.04291280
17328382200.0430566-0.000219-0.510.04327490.04314230.04297680
17327518200.0432755-6.8E-5-0.160.04333810.04330350.04311090
17326654200.0433432-0.000196-0.450.04349610.0435270.04324350
17325790200.04353940.00064611.510.04299930.04361260.04293940
17324926200.042893300.000.04289330.04289330.04289330
17324062200.0428933-3.7E-5-0.090.04293060.04293060.04289330
17323198200.0429306-5.4E-5-0.130.04297340.04298660.04285770
17322334200.0429847-1.1E-5-0.030.04299490.04298470.04280910
17321470200.042996-0.00015-0.350.0431410.04306940.04290150
17320606200.0431455-4.8E-5-0.110.0432030.04334330.04309720
17319742200.0431934-0.000114-0.260.04332020.04334930.0431050
17318878200.0433074-5.4E-5-0.120.04336150.04336150.04327390
17318014200.043361500.000.04336150.04336150.04325980