Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Taiwan New Dollar vs Canadian Dollar | TWDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0419 | 0.0419 | 0.0419 | 0.0419 |
TWDCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0422 | 0.0421 | 0.0418 | 0.00 | 0 | -0.0004 | -0.85% |
1 Month | 0.0423 | 0.0427 | 0.0418 | 0.00 | 0 | -0.0004 | -0.87% |
3 Months | 0.0429 | 0.0432 | 0.0418 | 0.00 | 0 | -0.001 | -2.37% |
6 Months | 0.0427 | 0.044 | 0.0418 | 0.00 | 0 | -0.0008 | -1.87% |
1 Year | 0.0445 | 0.0446 | 0.0417 | 0.00 | 0 | -0.0026 | -5.85% |
3 Years | 0.0445 | 0.0467 | 0.0417 | 0.00 | 0 | -0.0026 | -5.82% |
5 Years | 0.0436 | 0.0487 | 0.0417 | 0.00 | 0 | -0.0017 | -3.89% |
TWDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0419 | -0.0001 | -0.22% | 0.042 | 0.042 | 0.0418 | 0 |
26 Apr 2024 | 0.042 | -0.00 | -0.03% | 0.042 | 0.0421 | 0.0419 | 0 |
25 Apr 2024 | 0.042 | -0.00 | -0.05% | 0.042 | 0.0421 | 0.0419 | 0 |
24 Apr 2024 | 0.042 | -0.00 | -0.06% | 0.042 | 0.0421 | 0.0419 | 0 |
23 Apr 2024 | 0.042 | -0.0002 | -0.57% | 0.0422 | 0.0421 | 0.042 | 0 |
22 Apr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
21 Apr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
20 Apr 2024 | 0.0423 | -0.0002 | -0.43% | 0.0425 | 0.0425 | 0.0422 | 0 |
19 Apr 2024 | 0.0425 | -0.0001 | -0.24% | 0.0426 | 0.0426 | 0.0423 | 0 |
18 Apr 2024 | 0.0426 | 0.0001 | 0.12% | 0.0425 | 0.0426 | 0.0425 | 0 |
17 Apr 2024 | 0.0425 | -0.00 | -0.08% | 0.0425 | 0.0425 | 0.0423 | 0 |
16 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0423 | 0 |
15 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
14 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
13 Apr 2024 | 0.0425 | 0.0001 | 0.20% | 0.0425 | 0.0427 | 0.0424 | 0 |
12 Apr 2024 | 0.0425 | -0.0001 | -0.15% | 0.0425 | 0.0426 | 0.0424 | 0 |
11 Apr 2024 | 0.0425 | 0.0001 | 0.19% | 0.0424 | 0.0427 | 0.0424 | 0 |
10 Apr 2024 | 0.0424 | 0.0002 | 0.36% | 0.0423 | 0.0425 | 0.0423 | 0 |
09 Apr 2024 | 0.0423 | -0.0001 | -0.12% | 0.0423 | 0.0424 | 0.0423 | 0 |
08 Apr 2024 | 0.0423 | 0.0001 | 0.14% | 0.0423 | 0.0424 | 0.0423 | 0 |
07 Apr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0424 | 0.0423 | 0 |
06 Apr 2024 | 0.0423 | 0.00 | 0.08% | 0.0422 | 0.0425 | 0.0422 | 0 |
05 Apr 2024 | 0.0423 | -0.00 | -0.08% | 0.0423 | 0.0423 | 0.042 | 0 |
04 Apr 2024 | 0.0423 | -0.00 | -0.11% | 0.0423 | 0.0424 | 0.0422 | 0 |
03 Apr 2024 | 0.0423 | -0.00 | -0.12% | 0.0424 | 0.0424 | 0.0423 | 0 |
02 Apr 2024 | 0.0424 | 0.0001 | 0.12% | 0.0423 | 0.0424 | 0.0423 | 0 |
01 Apr 2024 | 0.0423 | 0.0001 | 0.18% | 0.0423 | 0.0424 | 0.0423 | 0 |
31 Mar 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0424 | 0.0423 | 0 |
30 Mar 2024 | 0.0423 | -0.00 | -0.02% | 0.0423 | 0.0425 | 0.0422 | 0 |
29 Mar 2024 | 0.0423 | -0.0002 | -0.48% | 0.0425 | 0.0425 | 0.0422 | 0 |
28 Mar 2024 | 0.0425 | -0.0001 | -0.27% | 0.0426 | 0.0425 | 0.0424 | 0 |