We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0057086 | 0.218282244992 | 2.6152379 | 2.6242195 | 2.598614 | 0 | 0 | FX |
| 4 | 0.0011682 | 0.0445915595224 | 2.6197783 | 2.6428098 | 2.5369971 | 0 | 0 | FX |
| 12 | 0.0063512 | 0.242913310523 | 2.6145953 | 2.6780895 | 2.5369971 | 0 | 0 | FX |
| 26 | 0.0453152 | 1.7593822532 | 2.5756313 | 2.693173 | 2.5369971 | 0 | 0 | FX |
| 52 | -0.0655138 | -2.43866622559 | 2.6864603 | 2.7034982 | 2.5369971 | 0 | 0 | FX |
| 156 | -0.072934 | -2.70739552107 | 2.6938805 | 2.8308088 | 2.4390778 | 0 | 0 | FX |
| 260 | 0.2295499 | 9.598989143 | 2.3913966 | 38.87982 | 2.3077129 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 2.6162681 | 0.01 | 0.44 | 2.6047468 | 2.6226605 | 2.605849 | 0 |
| 1736121420 | 2.6047468 | 0 | 0.00 | 2.6047468 | 2.6047468 | 2.6047468 | 0 |
| 1736035020 | 2.6047468 | -0 | -0.01 | 2.6047468 | 2.6051067 | 2.6047468 | 0 |
| 1735948620 | 2.6051067 | -0 | -0.14 | 2.6096122 | 2.613991 | 2.598614 | 0 |
| 1735862220 | 2.608801 | -0.01 | -0.25 | 2.6126179 | 2.6160312 | 2.601949 | 0 |
| 1735775820 | 2.6152379 | -0 | -0.01 | 2.6152379 | 2.615241 | 2.6129952 | 0 |
| 1735689420 | 2.6153969 | 0 | 0.00 | 2.6153969 | 2.6153969 | 2.6153969 | 0 |
| 1735603020 | 2.6153969 | 0.01 | 0.55 | 2.6010828 | 2.6190231 | 2.6008813 | 0 |
| 1735516620 | 2.6010813 | 0 | 0.00 | 2.6010813 | 2.6010813 | 2.6010813 | 0 |
| 1735430220 | 2.6010813 | 0 | 0.01 | 2.6010813 | 2.6010813 | 2.6008208 | 0 |
| 1735343760 | 2.6008208 | -0.01 | -0.50 | 2.6049095 | 2.6428098 | 2.536997 | 0 |
| 1735257420 | 2.6140103 | -0 | -0.00 | 2.6142367 | 2.6249045 | 2.5986607 | 0 |
| 1735171020 | 2.6140688 | 0.01 | 0.30 | 2.6181035 | 2.6164305 | 2.6035136 | 0 |
| 1735084620 | 2.6062216 | 0 | 0.10 | 2.6061694 | 2.6153692 | 2.6013992 | 0 |
| 1734998220 | 2.6035909 | 0 | 0.00 | 2.6034713 | 2.606177 | 2.5986221 | 0 |
| 1734911820 | 2.6034851 | 0 | 0.00 | 2.6034851 | 2.6034851 | 2.6034851 | 0 |
| 1734825420 | 2.6034851 | 0 | 0.00 | 2.6034851 | 2.6034851 | 2.6034295 | 0 |
| 1734739020 | 2.6034295 | -0.01 | -0.34 | 2.6127134 | 2.6087913 | 2.5984645 | 0 |
| 1734652620 | 2.6123341 | 0.01 | 0.36 | 2.6059313 | 2.6148805 | 2.5967408 | 0 |
| 1734566220 | 2.6030878 | -0.01 | -0.45 | 2.6134961 | 2.6167269 | 2.5835184 | 0 |
| 1734479820 | 2.6148408 | -0 | -0.05 | 2.6170752 | 2.6200018 | 2.6003898 | 0 |
| 1734393420 | 2.6161077 | 0.01 | 0.28 | 2.6087056 | 2.6191365 | 2.6095825 | 0 |
| 1734307020 | 2.6087647 | 0 | 0.00 | 2.6087647 | 2.6087647 | 2.6087647 | 0 |
| 1734220620 | 2.6087647 | 0 | 0.00 | 2.6087647 | 2.6087647 | 2.6087647 | 0 |
| 1734134220 | 2.6087647 | -0 | -0.14 | 2.6123063 | 2.6144913 | 2.6066208 | 0 |
| 1734047820 | 2.6123706 | 0 | 0.05 | 2.6108244 | 2.6204708 | 2.6064681 | 0 |
| 1733961420 | 2.6110916 | 0 | 0.09 | 2.6096222 | 2.6195979 | 2.6039029 | 0 |
| 1733875020 | 2.6086502 | -0.01 | -0.43 | 2.6197783 | 2.6181414 | 2.6055693 | 0 |
| 1733788620 | 2.6198593 | 0.01 | 0.28 | 2.6122524 | 2.6234359 | 2.6068382 | 0 |
| 1733702220 | 2.6126135 | 0 | 0.00 | 2.6126135 | 2.6126135 | 2.6126135 | 0 |
| 1733615820 | 2.6126135 | 0 | 0.00 | 2.6126135 | 2.6126135 | 2.6125349 | 0 |
| 1733529420 | 2.6125349 | -0.01 | -0.36 | 2.6220524 | 2.6182333 | 2.6070819 | 0 |
| 1733443020 | 2.6219595 | 0.01 | 0.31 | 2.6139989 | 2.6230896 | 2.6109725 | 0 |
| 1733356620 | 2.6139137 | 0.01 | 0.33 | 2.6047911 | 2.6193846 | 2.6054486 | 0 |
| 1733270220 | 2.6052407 | 0.01 | 0.25 | 2.5989676 | 2.6082157 | 2.5876148 | 0 |
| 1733183820 | 2.5986834 | -0.01 | -0.26 | 2.6058746 | 2.6023817 | 2.5925284 | 0 |
| 1733097420 | 2.6054879 | 0 | 0.00 | 2.6054879 | 2.6054879 | 2.6054879 | 0 |
| 1733011020 | 2.6054879 | 0 | 0.00 | 2.6054879 | 2.6054879 | 2.6054155 | 0 |
| 1732924620 | 2.6054155 | 0.01 | 0.27 | 2.5985379 | 2.6097096 | 2.590716 | 0 |
| 1732838220 | 2.5984702 | -0 | -0.02 | 2.6044069 | 2.5986463 | 2.5916923 | 0 |
| 1732751820 | 2.5989548 | -0 | -0.06 | 2.6014204 | 2.6034525 | 2.5921492 | 0 |
| 1732665420 | 2.6005781 | -0.01 | -0.26 | 2.6056191 | 2.6015746 | 2.5926523 | 0 |
| 1732579020 | 2.6072692 | 0.02 | 0.61 | 2.5920527 | 2.6072692 | 2.5932915 | 0 |
| 1732492620 | 2.5913885 | 0 | 0.00 | 2.5913885 | 2.5913885 | 2.5913885 | 0 |
| 1732406220 | 2.5913885 | 0 | 0.00 | 2.5913885 | 2.5913885 | 2.5913885 | 0 |
| 1732319820 | 2.5913885 | -0.01 | -0.24 | 2.5987319 | 2.5972963 | 2.5877455 | 0 |
| 1732233420 | 2.5975856 | 0 | 0.00 | 2.5975559 | 2.5999199 | 2.5908407 | 0 |
| 1732147020 | 2.5974817 | -0.01 | -0.46 | 2.6100864 | 2.6010754 | 2.5900521 | 0 |
| 1732060620 | 2.6096086 | 0.01 | 0.37 | 2.6003681 | 2.6113962 | 2.6001114 | 0 |
| 1731974220 | 2.5999282 | -0 | -0.05 | 2.6001 | 2.6010155 | 2.5911811 | 0 |
| 1731887820 | 2.6011722 | 0 | 0.00 | 2.6011722 | 2.6011722 | 2.6011722 | 0 |
| 1731801420 | 2.6011722 | 0 | 0.00 | 2.6011722 | 2.6011722 | 2.6011722 | 0 |
| 1731715020 | 2.6011722 | 0.01 | 0.23 | 2.593023 | 2.6106798 | 2.5929616 | 0 |
| 1731628620 | 2.5952844 | -0.01 | -0.22 | 2.6015811 | 2.5965553 | 2.5844576 | 0 |
| 1731542220 | 2.6009196 | 0 | 0.01 | 2.602361 | 2.6060538 | 2.5960427 | 0 |
| 1731455820 | 2.6007072 | -0 | -0.19 | 2.606038 | 2.6054364 | 2.5959724 | 0 |
| 1731369420 | 2.6056502 | -0.01 | -0.42 | 2.61645 | 2.6124892 | 2.6021783 | 0 |
| 1731283020 | 2.6165236 | 0 | 0.00 | 2.6165236 | 2.6165236 | 2.6165236 | 0 |
| 1731196620 | 2.6165236 | 0 | 0.00 | 2.6165236 | 2.6165236 | 2.6165236 | 0 |
| 1731110220 | 2.6165236 | -0.01 | -0.54 | 2.6305869 | 2.6449062 | 2.6114537 | 0 |
| 1731023820 | 2.6306696 | 0.02 | 0.90 | 2.6066162 | 2.6314319 | 2.6094611 | 0 |
| 1730937420 | 2.6072596 | -0.03 | -1.32 | 2.639443 | 2.6249883 | 2.6035465 | 0 |
| 1730851020 | 2.6420151 | 0.01 | 0.24 | 2.6489181 | 2.642326 | 2.6286915 | 0 |
| 1730764620 | 2.6357945 | 0 | 0.05 | 2.6357981 | 2.6517128 | 2.6342012 | 0 |
| 1730678220 | 2.6343692 | 0 | 0.00 | 2.6343692 | 2.6343692 | 2.6343692 | 0 |
| 1730591820 | 2.6343692 | 0 | 0.00 | 2.6343692 | 2.6343692 | 2.6343692 | 0 |
| 1730505420 | 2.6343692 | -0 | -0.16 | 2.6391924 | 2.6421264 | 2.6307356 | 0 |
| 1730419020 | 2.6384641 | 0 | 0.04 | 2.6352067 | 2.6780895 | 2.6298542 | 0 |
| 1730332620 | 2.6375097 | 0.01 | 0.42 | 2.6221765 | 2.6385907 | 2.6234086 | 0 |
| 1730246220 | 2.6263621 | 0 | 0.02 | 2.626083 | 2.6265479 | 2.6159853 | 0 |
| 1730159820 | 2.625857 | 0 | 0.16 | 2.6212339 | 2.626288 | 2.6167333 | 0 |
| 1730073420 | 2.6217065 | 0 | 0.00 | 2.6217065 | 2.6217065 | 2.6217065 | 0 |
| 1729986960 | 2.6217065 | 0 | 0.00 | 2.6217065 | 2.6217065 | 2.6217065 | 0 |
| 1729900620 | 2.6217065 | -0.01 | -0.22 | 2.6260955 | 2.6229299 | 2.6196848 | 0 |
| 1729814220 | 2.6275649 | 0 | 0.05 | 2.6261416 | 2.628347 | 2.6170785 | 0 |
| 1729727820 | 2.6261355 | 0 | 0.02 | 2.6282791 | 2.6262042 | 2.6186398 | 0 |
| 1729641420 | 2.62548 | 0 | 0.14 | 2.6219218 | 2.6289987 | 2.6215248 | 0 |
| 1729555020 | 2.6219297 | -0 | -0.02 | 2.6228296 | 2.6343047 | 2.6153965 | 0 |
| 1729468620 | 2.6224997 | 0 | 0.00 | 2.6224997 | 2.6224997 | 2.6224908 | 0 |
| 1729382220 | 2.6224908 | 0 | 0.00 | 2.6224908 | 2.6224908 | 2.6224908 | 0 |
| 1729295820 | 2.6224908 | 0 | 0.10 | 2.6198831 | 2.6254083 | 2.6151 | 0 |
| 1729209420 | 2.6198937 | 0.01 | 0.25 | 2.6138609 | 2.6204391 | 2.6084488 | 0 |
| 1729123020 | 2.6134138 | 0 | 0.07 | 2.6118324 | 2.6149981 | 2.6091824 | 0 |
| 1729036620 | 2.6116247 | -0 | -0.05 | 2.6145953 | 2.6166586 | 2.6068064 | 0 |
| 1728950220 | 2.6128467 | -0.01 | -0.19 | 2.6184025 | 2.6142312 | 2.6089502 | 0 |
| 1728863820 | 2.6179383 | 0 | 0.03 | 2.6179383 | 2.6179383 | 2.6172445 | 0 |
| 1728777420 | 2.6172445 | 0 | 0.00 | 2.6172445 | 2.6172445 | 2.6172445 | 0 |
| 1728691020 | 2.6172445 | 0.01 | 0.42 | 2.6062418 | 2.6182152 | 2.6080442 | 0 |
| 1728604620 | 2.6061684 | 0 | 0.11 | 2.6030177 | 2.6108832 | 2.5977087 | 0 |
| 1728518220 | 2.6034316 | -0 | -0.16 | 2.6069142 | 2.611856 | 2.5989144 | 0 |
| 1728431820 | 2.6076709 | -0 | -0.18 | 2.6127409 | 2.6098002 | 2.6022192 | 0 |
| 1728345420 | 2.6124239 | 0.01 | 0.38 | 2.60028 | 2.6150463 | 2.6018437 | 0 |
| 1728259020 | 2.6026156 | -0 | -0.00 | 2.6026156 | 2.6026869 | 2.6026156 | 0 |
| 1728172620 | 2.6026869 | 0 | 0.00 | 2.6026869 | 2.6026869 | 2.6026869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
