Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Taiwan New Dollar vs Indian Rupee | TWDINR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.55813 | 2.55813 | 2.55813 |
TWDINR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.56421 | 2.56201 | 2.54903 | 0.00 | 0 | -0.0061 | -0.24% |
1 Month | 2.60936 | 2.61285 | 2.54903 | 0.00 | 0 | -0.0512 | -1.96% |
3 Months | 2.67853 | 2.67853 | 2.54903 | 0.00 | 0 | -0.1204 | -4.49% |
6 Months | 2.57237 | 2.73079 | 2.54903 | 0.00 | 0 | -0.0142 | -0.55% |
1 Year | 2.66147 | 2.73079 | 2.52002 | 0.00 | 0 | -0.1033 | -3.88% |
3 Years | 2.68904 | 38.87982 | 2.43908 | 0.00 | 0 | -0.1309 | -4.87% |
5 Years | 2.2593 | 38.87982 | 2.19245 | 0.00 | 0 | 0.2988 | 13.23% |
TWDINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.55813 | 0.00 | -0.08% | 2.55991 | 2.56106 | 2.55388 | 0 |
26 Apr 2024 | 2.56015 | 0.01 | 0.27% | 2.55304 | 2.56201 | 2.55176 | 0 |
25 Apr 2024 | 2.55315 | -0.01 | -0.28% | 2.56139 | 2.56063 | 2.55012 | 0 |
24 Apr 2024 | 2.56026 | 0.00 | 0.07% | 2.55862 | 2.56139 | 2.55216 | 0 |
23 Apr 2024 | 2.55853 | 0.00 | -0.15% | 2.56421 | 2.56057 | 2.54903 | 0 |
22 Apr 2024 | 2.56241 | 0.00 | 0.00% | 2.56241 | 2.56241 | 2.56241 | 0 |
21 Apr 2024 | 2.56241 | 0.00 | 0.00% | 2.56241 | 2.56241 | 2.56241 | 0 |
20 Apr 2024 | 2.56241 | -0.01 | -0.44% | 2.5767 | 2.57692 | 2.56054 | 0 |
19 Apr 2024 | 2.57365 | -0.01 | -0.40% | 2.58386 | 2.58479 | 2.5709 | 0 |
18 Apr 2024 | 2.58387 | 0.01 | 0.42% | 2.57247 | 2.58457 | 2.57443 | 0 |
17 Apr 2024 | 2.57311 | 0.00 | -0.15% | 2.57705 | 2.57434 | 2.56472 | 0 |
16 Apr 2024 | 2.57704 | -0.01 | -0.44% | 2.59107 | 2.58088 | 2.57091 | 0 |
15 Apr 2024 | 2.5884 | 0.00 | 0.00% | 2.5884 | 2.5884 | 2.5884 | 0 |
14 Apr 2024 | 2.5884 | 0.00 | 0.00% | 2.5884 | 2.5884 | 2.5884 | 0 |
13 Apr 2024 | 2.5884 | 0.00 | 0.12% | 2.58528 | 2.59206 | 2.58205 | 0 |
12 Apr 2024 | 2.58536 | 0.00 | -0.12% | 2.5918 | 2.59104 | 2.58176 | 0 |
11 Apr 2024 | 2.58858 | -0.01 | -0.52% | 2.60132 | 2.60556 | 2.58359 | 0 |
10 Apr 2024 | 2.60211 | 0.01 | 0.31% | 2.59462 | 2.60239 | 2.5921 | 0 |
09 Apr 2024 | 2.59413 | 0.00 | 0.05% | 2.59281 | 2.59788 | 2.59135 | 0 |
08 Apr 2024 | 2.59281 | 0.00 | 0.00% | 2.59281 | 2.59281 | 2.59281 | 0 |
07 Apr 2024 | 2.59281 | 0.00 | 0.00% | 2.59281 | 2.59281 | 2.59281 | 0 |
06 Apr 2024 | 2.59281 | -0.01 | -0.37% | 2.60196 | 2.60202 | 2.59212 | 0 |
05 Apr 2024 | 2.60251 | 0.00 | 0.02% | 2.60851 | 2.60827 | 2.59877 | 0 |
04 Apr 2024 | 2.60211 | 0.00 | 0.05% | 2.60149 | 2.61055 | 2.59253 | 0 |
03 Apr 2024 | 2.60093 | 0.00 | -0.11% | 2.60208 | 2.60304 | 2.59766 | 0 |
02 Apr 2024 | 2.60372 | -0.01 | -0.21% | 2.60932 | 2.61285 | 2.5999 | 0 |
01 Apr 2024 | 2.60932 | 0.00 | 0.00% | 2.60932 | 2.60936 | 2.60932 | 0 |
31 Mar 2024 | 2.60936 | 0.00 | 0.00% | 2.60936 | 2.60936 | 2.60936 | 0 |
30 Mar 2024 | 2.60936 | 0.01 | 0.25% | 2.6031 | 2.61282 | 2.60019 | 0 |
29 Mar 2024 | 2.60293 | 0.00 | -0.10% | 2.60559 | 2.61241 | 2.60005 | 0 |
28 Mar 2024 | 2.60558 | -0.01 | -0.30% | 2.61269 | 2.6082 | 2.5967 | 0 |