We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5E-6 | 0.934080597812 | 0.0003747 | 0.0003782 | 0.0003747 | 0 | 0 | FX |
| 4 | 1.1E-5 | 2.99564270153 | 0.0003672 | 0.0003782 | 0.0003663 | 0 | 0 | FX |
| 12 | 1.08E-5 | 2.93957539467 | 0.0003674 | 0.0003782 | 0.0003645 | 0 | 0 | FX |
| 26 | -6.9E-6 | -1.79174240457 | 0.0003851 | 0.0003866 | 0.0003645 | 0 | 0 | FX |
| 52 | -2.05E-5 | -5.14171055932 | 0.0003987 | 0.0004035 | 0.0003645 | 0 | 0 | FX |
| 156 | -5.57E-5 | -12.8370592302 | 0.0004339 | 0.000439 | 0.0003645 | 0 | 0 | FX |
| 260 | -5.52E-5 | -12.7365020766 | 0.0004334 | 0.000439 | 0.0003645 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0003757 | 0 | 0.00 | 0.0003757 | 0.0003757 | 0.0003757 | 0 |
| 1732406220 | 0.0003757 | 0 | 0.00 | 0.0003757 | 0.0003757 | 0.0003757 | 0 |
| 1732319820 | 0.0003757 | -2.0E-6 | -0.53 | 0.0003757 | 0.0003757 | 0.0003757 | 0 |
| 1732233420 | 0.0003774 | 4.0E-7 | 0.11 | 0.0003768 | 0.0003774 | 0.0003768 | 0 |
| 1732147020 | 0.000377 | 1.0E-6 | 0.27 | 0.0003774 | 0.0003774 | 0.000377 | 0 |
| 1732060620 | 0.000376 | -2.0E-6 | -0.53 | 0.0003778 | 0.0003778 | 0.000376 | 0 |
| 1731974220 | 0.0003777 | 3.0E-6 | 0.80 | 0.0003747 | 0.0003777 | 0.0003747 | 0 |
| 1731887820 | 0.0003749 | 0 | 0.00 | 0.0003749 | 0.0003749 | 0.0003749 | 0 |
| 1731801420 | 0.0003749 | -8.0E-7 | -0.21 | 0.0003749 | 0.0003749 | 0.0003749 | 0 |
| 1731715020 | 0.0003757 | 3.0E-7 | 0.08 | 0.0003754 | 0.0003757 | 0.0003754 | 0 |
| 1731628620 | 0.0003754 | -3.0E-7 | -0.08 | 0.0003731 | 0.0003754 | 0.000373 | 0 |
| 1731542220 | 0.0003757 | 0 | 0.00 | 0.0003763 | 0.0003763 | 0.0003757 | 0 |
| 1731455820 | 0.0003757 | -3.0E-7 | -0.08 | 0.0003755 | 0.0003757 | 0.0003755 | 0 |
| 1731369420 | 0.000376 | 3.0E-6 | 0.81 | 0.0003724 | 0.000376 | 0.0003724 | 0 |
| 1731283020 | 0.0003725 | -2.0E-6 | -0.53 | 0.0003725 | 0.0003725 | 0.0003725 | 0 |
| 1731196620 | 0.0003744 | 0 | 0.00 | 0.0003744 | 0.0003744 | 0.0003744 | 0 |
| 1731110220 | 0.0003744 | 3.0E-6 | 0.81 | 0.0003728 | 0.0003744 | 0.0003728 | 0 |
| 1731023820 | 0.0003719 | 5.0E-6 | 1.36 | 0.0003674 | 0.0003719 | 0.0003674 | 0 |
| 1730937420 | 0.0003669 | -4.0E-6 | -1.08 | 0.0003669 | 0.000371 | 0.0003669 | 0 |
| 1730851020 | 0.000371 | -6.0E-7 | -0.16 | 0.000371 | 0.0003716 | 0.000371 | 0 |
| 1730764620 | 0.0003716 | 7.0E-7 | 0.19 | 0.0003714 | 0.0003716 | 0.0003713 | 0 |
| 1730678220 | 0.0003709 | 0 | 0.00 | 0.0003709 | 0.0003709 | 0.0003709 | 0 |
| 1730591820 | 0.0003709 | 5.0E-7 | 0.13 | 0.0003709 | 0.0003709 | 0.0003704 | 0 |
| 1730505420 | 0.0003704 | 1.0E-6 | 0.27 | 0.0003695 | 0.0003704 | 0.0003695 | 0 |
| 1730419020 | 0.0003693 | 2.0E-6 | 0.54 | 0.0003684 | 0.0003693 | 0.0003684 | 0 |
| 1730332620 | 0.0003674 | 5.0E-7 | 0.14 | 0.0003679 | 0.0003678 | 0.0003674 | 0 |
| 1730246220 | 0.0003669 | -3.0E-7 | -0.08 | 0.0003668 | 0.0003669 | 0.0003668 | 0 |
| 1730159820 | 0.0003672 | 9.0E-7 | 0.25 | 0.0003672 | 0.0003672 | 0.0003663 | 0 |
| 1730073420 | 0.0003663 | 0 | 0.00 | 0.0003663 | 0.0003663 | 0.0003663 | 0 |
| 1729986960 | 0.0003663 | 0 | 0.00 | 0.0003663 | 0.0003663 | 0.0003663 | 0 |
| 1729900620 | 0.0003663 | -6.0E-7 | -0.16 | 0.0003678 | 0.0003678 | 0.0003663 | 0 |
| 1729814220 | 0.0003669 | 2.0E-7 | 0.05 | 0.0003669 | 0.0003669 | 0.0003669 | 0 |
| 1729727820 | 0.0003667 | -2.0E-7 | -0.05 | 0.0003659 | 0.0003667 | 0.0003659 | 0 |
| 1729641420 | 0.0003669 | -2.0E-7 | -0.05 | 0.000366 | 0.0003669 | 0.000366 | 0 |
| 1729555020 | 0.0003671 | -1.0E-6 | -0.27 | 0.0003677 | 0.0003677 | 0.0003671 | 0 |
| 1729468620 | 0.0003681 | 0 | 0.00 | 0.0003681 | 0.0003681 | 0.0003681 | 0 |
| 1729382220 | 0.0003681 | 1.0E-6 | 0.27 | 0.0003681 | 0.0003681 | 0.0003669 | 0 |
| 1729295820 | 0.0003669 | -2.0E-7 | -0.05 | 0.0003658 | 0.0003669 | 0.0003658 | 0 |
| 1729209420 | 0.0003671 | 0 | 0.00 | 0.0003661 | 0.0003671 | 0.0003661 | 0 |
| 1729123020 | 0.0003671 | 3.0E-7 | 0.08 | 0.0003665 | 0.0003671 | 0.0003665 | 0 |
| 1729036620 | 0.0003668 | 0 | 0.00 | 0.0003666 | 0.0003668 | 0.0003666 | 0 |
| 1728950220 | 0.0003668 | -7.0E-7 | -0.19 | 0.0003665 | 0.0003668 | 0.0003665 | 0 |
| 1728863820 | 0.0003675 | 7.0E-7 | 0.19 | 0.0003675 | 0.0003675 | 0.0003675 | 0 |
| 1728777420 | 0.0003668 | 0 | 0.00 | 0.0003668 | 0.0003668 | 0.0003668 | 0 |
| 1728691020 | 0.0003668 | 0 | 0.00 | 0.0003669 | 0.0003669 | 0.0003668 | 0 |
| 1728604620 | 0.0003668 | -1.0E-7 | -0.03 | 0.0003662 | 0.0003668 | 0.0003662 | 0 |
| 1728518220 | 0.0003669 | 1.0E-7 | 0.03 | 0.0003667 | 0.0003669 | 0.0003667 | 0 |
| 1728431820 | 0.0003668 | -4.0E-7 | -0.11 | 0.0003676 | 0.0003676 | 0.0003668 | 0 |
| 1728345420 | 0.0003672 | 2.0E-6 | 0.55 | 0.0003651 | 0.0003672 | 0.0003651 | 0 |
| 1728259020 | 0.0003655 | 0 | 0.00 | 0.0003655 | 0.0003655 | 0.0003655 | 0 |
| 1728172620 | 0.0003655 | 0 | 0.00 | 0.0003655 | 0.0003655 | 0.0003655 | 0 |
| 1728086220 | 0.0003655 | -1.0E-6 | -0.27 | 0.0003666 | 0.0003672 | 0.0003655 | 0 |
| 1727999820 | 0.0003666 | -6.0E-7 | -0.16 | 0.0003661 | 0.0003667 | 0.0003661 | 0 |
| 1727913420 | 0.0003672 | -1.0E-7 | -0.03 | 0.0003663 | 0.0003672 | 0.0003663 | 0 |
| 1727827020 | 0.0003673 | 9.0E-7 | 0.25 | 0.0003645 | 0.0003673 | 0.0003646 | 0 |
| 1727740620 | 0.0003664 | 0 | 0.00 | 0.0003666 | 0.0003666 | 0.0003664 | 0 |
| 1727654220 | 0.0003664 | 0 | 0.00 | 0.0003664 | 0.0003664 | 0.0003664 | 0 |
| 1727567760 | 0.0003664 | 0 | 0.00 | 0.0003664 | 0.0003664 | 0.0003664 | 0 |
| 1727481360 | 0.0003664 | 1.0E-7 | 0.03 | 0.0003668 | 0.0003668 | 0.0003664 | 0 |
| 1727395020 | 0.0003663 | 2.0E-6 | 0.55 | 0.0003646 | 0.0003663 | 0.0003646 | 0 |
| 1727308620 | 0.0003645 | -2.0E-6 | -0.55 | 0.0003684 | 0.0003684 | 0.0003645 | 0 |
| 1727222220 | 0.0003661 | -5.0E-7 | -0.14 | 0.0003661 | 0.0003661 | 0.0003661 | 0 |
| 1727135820 | 0.0003666 | -2.0E-7 | -0.05 | 0.0003663 | 0.0003666 | 0.0003663 | 0 |
| 1727049420 | 0.0003668 | 0 | 0.00 | 0.0003668 | 0.0003668 | 0.0003668 | 0 |
| 1726963020 | 0.0003668 | 6.0E-7 | 0.16 | 0.0003668 | 0.0003668 | 0.0003668 | 0 |
| 1726876620 | 0.0003662 | -3.0E-7 | -0.08 | 0.0003667 | 0.0003667 | 0.0003662 | 0 |
| 1726790220 | 0.0003665 | -3.0E-7 | -0.08 | 0.0003654 | 0.0003665 | 0.0003654 | 0 |
| 1726703820 | 0.0003668 | -3.0E-7 | -0.08 | 0.0003675 | 0.0003675 | 0.0003668 | 0 |
| 1726617420 | 0.0003671 | 3.0E-7 | 0.08 | 0.0003669 | 0.0003676 | 0.0003671 | 0 |
| 1726531020 | 0.0003668 | 1.0E-6 | 0.27 | 0.0003663 | 0.0003668 | 0.0003663 | 0 |
| 1726444620 | 0.0003658 | -5.0E-7 | -0.14 | 0.0003662 | 0.0003662 | 0.0003658 | 0 |
| 1726358220 | 0.0003663 | 0 | 0.00 | 0.0003663 | 0.0003663 | 0.0003663 | 0 |
| 1726271820 | 0.0003663 | -5.0E-7 | -0.14 | 0.0003691 | 0.0003691 | 0.0003663 | 0 |
| 1726185420 | 0.0003668 | -1.0E-6 | -0.27 | 0.0003663 | 0.0003668 | 0.0003663 | 0 |
| 1726099020 | 0.0003678 | 2.0E-6 | 0.55 | 0.0003657 | 0.0003678 | 0.0003657 | 0 |
| 1726012620 | 0.0003662 | -6.0E-7 | -0.16 | 0.0003667 | 0.0003667 | 0.0003662 | 0 |
| 1725926220 | 0.0003668 | -5.0E-7 | -0.14 | 0.0003668 | 0.0003671 | 0.0003668 | 0 |
| 1725839820 | 0.0003673 | 0 | 0.00 | 0.0003673 | 0.0003673 | 0.0003673 | 0 |
| 1725753420 | 0.0003673 | -3.0E-7 | -0.08 | 0.0003673 | 0.0003676 | 0.0003673 | 0 |
| 1725667020 | 0.0003676 | -5.0E-7 | -0.14 | 0.0003682 | 0.0003682 | 0.0003676 | 0 |
| 1725580620 | 0.0003681 | -1.0E-6 | -0.27 | 0.0003691 | 0.0003693 | 0.0003678 | 0 |
| 1725494220 | 0.0003693 | 1.0E-6 | 0.27 | 0.0003681 | 0.0003693 | 0.0003681 | 0 |
| 1725407820 | 0.0003678 | 1.0E-7 | 0.03 | 0.0003675 | 0.0003678 | 0.0003675 | 0 |
| 1725321420 | 0.0003677 | -5.0E-7 | -0.14 | 0.0003674 | 0.0003677 | 0.0003674 | 0 |
| 1725235020 | 0.0003682 | 0 | 0.00 | 0.0003682 | 0.0003682 | 0.0003682 | 0 |
| 1725148620 | 0.0003682 | 0 | 0.00 | 0.0003682 | 0.0003682 | 0.0003682 | 0 |
| 1725062220 | 0.0003682 | 1.0E-6 | 0.27 | 0.0003675 | 0.0003682 | 0.0003675 | 0 |
| 1724975820 | 0.0003671 | -1.0E-6 | -0.27 | 0.0003686 | 0.0003686 | 0.0003671 | 0 |
| 1724889420 | 0.0003683 | -5.0E-7 | -0.14 | 0.0003691 | 0.0003691 | 0.0003683 | 0 |
| 1724803020 | 0.0003688 | -2.0E-7 | -0.05 | 0.0003687 | 0.0003688 | 0.0003687 | 0 |
| 1724716620 | 0.000369 | -3.0E-6 | -0.81 | 0.0003714 | 0.0003714 | 0.000369 | 0 |
| 1724630220 | 0.000372 | 0 | 0.00 | 0.000372 | 0.000372 | 0.000372 | 0 |
| 1724543820 | 0.000372 | 3.0E-6 | 0.81 | 0.000372 | 0.000372 | 0.0003689 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
