USDAUD

US Dollar vs AUD Historical Data - USDAUD

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
United States Dollar vs Australian Dollar USDAUD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.000674 0.05% 1.39762 11:06:53
Open Price Low Price High Price Close Price Previous Close
1.39694 1.39685 1.39841 1.39695
more quote information »

USDAUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDAUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2022 1.39695 0.00 -0.07% 1.39768 1.4044 1.3947 0
25 Jan 2022 1.39789 0.01 0.4% 1.39145 1.41029 1.39256 0
23 Jan 2022 1.39239 0.00 0.03% 1.39204 1.39239 1.39204 0
23 Jan 2022 1.39204 0.00 0.0% 1.39204 1.39204 1.39204 0
22 Jan 2022 1.39204 0.01 0.45% 1.38562 1.39451 1.386 0
21 Jan 2022 1.38581 0.00 -0.01% 1.38565 1.38821 1.37419 0
20 Jan 2022 1.386 -0.01 -0.38% 1.39129 1.39334 1.38157 0
19 Jan 2022 1.39127 0.00 0.32% 1.3867 1.3949 1.38773 0
18 Jan 2022 1.38684 0.00 -0.05% 1.38571 1.38908 1.3831 0
17 Jan 2022 1.38754 0.00 0.0% 1.38754 1.38754 1.38754 0
16 Jan 2022 1.38754 0.00 0.0% 1.38754 1.38754 1.38754 0
15 Jan 2022 1.38754 0.01 1.01% 1.37381 1.38937 1.37098 0
14 Jan 2022 1.37369 0.00 0.03% 1.37343 1.37495 1.36705 0
13 Jan 2022 1.37325 -0.01 -1.0% 1.38698 1.3889 1.37118 0
12 Jan 2022 1.38716 -0.01 -0.39% 1.39265 1.39772 1.38581 0
11 Jan 2022 1.39264 0.00 0.0% 1.39313 1.399 1.3883 0
10 Jan 2022 1.39265 0.00 0.0% 1.39265 1.39265 1.39265 0
09 Jan 2022 1.39265 0.00 0.0% 1.39265 1.39265 1.39265 0
08 Jan 2022 1.39265 0.00 -0.24% 1.39611 1.40282 1.39101 0
07 Jan 2022 1.39601 0.01 0.81% 1.38501 1.39968 1.39237 0
06 Jan 2022 1.38475 0.00 0.26% 1.38131 1.38629 1.37495 0
05 Jan 2022 1.38111 -0.01 -0.6% 1.38962 1.392 1.3795 0
04 Jan 2022 1.3895 0.01 0.97% 1.37588 1.3922 1.37665 0
03 Jan 2022 1.37618 0.00 0.03% 1.37664 1.38102 1.37449 0
02 Jan 2022 1.3758 0.00 0.0% 1.3758 1.3758 1.3758 0
01 Jan 2022 1.3758 0.00 -0.24% 1.37936 1.38055 1.374 0
31 Dec 2021 1.37912 0.00 0.11% 1.37765 1.38074 1.37438 0
30 Dec 2021 1.3776 -0.01 -0.37% 1.38275 1.386 1.37495 0
29 Dec 2021 1.38274 0.00 0.04% 1.38187 1.3862 1.37646 0
28 Dec 2021 1.38217 0.00 -0.06% 1.38313 1.38793 1.38007 0
27 Dec 2021 1.38307 0.00 -0.2% 1.38383 1.38589 1.38163 0
26 Dec 2021 1.38589 0.00 0.0% 1.38589 1.38589 1.38589 0
Your Recent History
FX
USDAUD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 00:21:53