Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Australian Dollar | USDAUD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.53139 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.53139 |
USDAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5562 | 1.55666 | 1.52555 | 0.00 | 0 | -0.0248 | -1.59% |
| 1 Month | 1.53468 | 1.56519 | 1.50485 | 0.00 | 0 | -0.0033 | -0.21% |
| 3 Months | 1.53325 | 1.56519 | 1.4998 | 0.00 | 0 | -0.0019 | -0.12% |
| 6 Months | 1.579 | 1.5838 | 1.45645 | 0.00 | 0 | -0.0476 | -3.01% |
| 1 Year | 1.51344 | 1.59413 | 1.44928 | 0.00 | 0 | 0.018 | 1.19% |
| 3 Years | 1.28238 | 1.62075 | 1.26595 | 0.00 | 0 | 0.249 | 19.42% |
| 5 Years | 1.42 | 1.79817 | 0.0029 | 0.00 | 0 | 0.1114 | 7.84% |
USDAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.53139 | 0.00 | -0.11% | 1.53351 | 1.53445 | 1.52555 | 0 |
| 26 Apr 2024 | 1.53303 | -0.01 | -0.40% | 1.53885 | 1.54202 | 1.52946 | 0 |
| 25 Apr 2024 | 1.5392 | 0.00 | -0.12% | 1.54107 | 1.54275 | 1.53327 | 0 |
| 24 Apr 2024 | 1.54107 | -0.01 | -0.59% | 1.54985 | 1.5528 | 1.5399 | 0 |
| 23 Apr 2024 | 1.55021 | -0.01 | -0.39% | 1.5562 | 1.55665 | 1.54919 | 0 |
| 22 Apr 2024 | 1.55625 | 0.00 | -0.15% | 1.56025 | 1.56036 | 1.55569 | 0 |
| 21 Apr 2024 | 1.5586 | 0.00 | 0.00% | 1.5586 | 1.5586 | 1.5586 | 0 |
| 20 Apr 2024 | 1.5586 | 0.00 | 0.13% | 1.55694 | 1.56519 | 1.55424 | 0 |
| 19 Apr 2024 | 1.55655 | 0.00 | 0.23% | 1.55312 | 1.5586 | 1.54871 | 0 |
| 18 Apr 2024 | 1.55293 | -0.01 | -0.41% | 1.55921 | 1.56201 | 1.5511 | 0 |
| 17 Apr 2024 | 1.55938 | 0.01 | 0.46% | 1.55254 | 1.56519 | 1.5552 | 0 |
| 16 Apr 2024 | 1.55224 | 0.01 | 0.52% | 1.54434 | 1.55352 | 1.53988 | 0 |
| 15 Apr 2024 | 1.54428 | 0.00 | 0.19% | 1.54688 | 1.54837 | 1.54131 | 0 |
| 14 Apr 2024 | 1.54131 | 0.00 | 0.00% | 1.54131 | 1.54131 | 1.54131 | 0 |
| 13 Apr 2024 | 1.54131 | 0.01 | 0.80% | 1.52911 | 1.5492 | 1.53092 | 0 |
| 12 Apr 2024 | 1.52902 | -0.01 | -0.51% | 1.53687 | 1.53635 | 1.52579 | 0 |
| 11 Apr 2024 | 1.53679 | 0.03 | 1.86% | 1.50859 | 1.53895 | 1.50852 | 0 |
| 10 Apr 2024 | 1.50875 | -0.01 | -0.35% | 1.51395 | 1.51565 | 1.50485 | 0 |
| 09 Apr 2024 | 1.51403 | -0.01 | -0.53% | 1.52221 | 1.52118 | 1.51263 | 0 |
| 08 Apr 2024 | 1.52209 | 0.00 | 0.17% | 1.51917 | 1.52255 | 1.51813 | 0 |
| 07 Apr 2024 | 1.51955 | 0.00 | 0.00% | 1.51955 | 1.51955 | 1.51955 | 0 |
| 06 Apr 2024 | 1.51955 | 0.00 | 0.10% | 1.51803 | 1.52695 | 1.51653 | 0 |
| 05 Apr 2024 | 1.51799 | 0.00 | -0.28% | 1.52266 | 1.52 | 1.51057 | 0 |
| 04 Apr 2024 | 1.5223 | -0.01 | -0.84% | 1.53537 | 1.53799 | 1.5216 | 0 |
| 03 Apr 2024 | 1.53525 | -0.01 | -0.40% | 1.54157 | 1.54225 | 1.5328 | 0 |
| 02 Apr 2024 | 1.54141 | 0.01 | 0.72% | 1.53055 | 1.54321 | 1.53163 | 0 |
| 01 Apr 2024 | 1.53046 | 0.00 | -0.28% | 1.53468 | 1.53468 | 1.5298 | 0 |
| 31 Mar 2024 | 1.53468 | 0.00 | 0.05% | 1.53468 | 1.53468 | 1.53395 | 0 |
| 30 Mar 2024 | 1.53395 | 0.00 | -0.05% | 1.5347 | 1.5375 | 1.53062 | 0 |
| 29 Mar 2024 | 1.53468 | 0.00 | 0.09% | 1.53308 | 1.54202 | 1.53069 | 0 |
| 28 Mar 2024 | 1.5333 | 0.00 | 0.26% | 1.52958 | 1.5354 | 1.52993 | 0 |
