Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Bosnia/Herzegovina Convertible Marka | USDBAM | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.81645 | 1.81656 | 1.81749 | 1.81724 |
USDBAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.8262 | 1.83529 | 1.81538 | 0.00 | 0 | -0.0087 | -0.48% |
1 Month | 1.8064 | 1.84186 | 1.79931 | 0.00 | 0 | 0.0111 | 0.61% |
3 Months | 1.81164 | 1.84186 | 1.78645 | 0.00 | 0 | 0.0059 | 0.32% |
6 Months | 1.82367 | 1.84186 | 1.75851 | 0.00 | 0 | -0.0062 | -0.34% |
1 Year | 1.77398 | 1.86778 | 1.73789 | 0.00 | 0 | 0.0435 | 2.45% |
3 Years | 1.62433 | 2.04654 | 1.59609 | 0.00 | 0 | 0.1932 | 11.89% |
5 Years | 1.7486 | 2.04654 | 1.58414 | 0.00 | 0 | 0.0689 | 3.94% |
USDBAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 1.81724 | 0.00 | 0.10% | 1.81724 | 1.81724 | 1.81538 | 0 |
05 May 2024 | 1.81538 | 0.00 | -0.24% | 1.81538 | 1.81538 | 1.81538 | 0 |
04 May 2024 | 1.8198 | -0.01 | -0.43% | 1.82249 | 1.82249 | 1.8198 | 0 |
03 May 2024 | 1.82772 | -0.01 | -0.29% | 1.82587 | 1.82772 | 1.82587 | 0 |
02 May 2024 | 1.83298 | 0.01 | 0.50% | 1.83442 | 1.83529 | 1.83298 | 0 |
01 May 2024 | 1.82379 | 0.00 | -0.04% | 1.82526 | 1.82526 | 1.82379 | 0 |
30 Apr 2024 | 1.82453 | 0.00 | -0.17% | 1.8262 | 1.82531 | 1.82453 | 0 |
29 Apr 2024 | 1.82759 | 0.00 | 0.00% | 1.82759 | 1.82759 | 1.82759 | 0 |
28 Apr 2024 | 1.82759 | 0.00 | 0.00% | 1.82759 | 1.82759 | 1.82759 | 0 |
27 Apr 2024 | 1.82759 | 0.00 | 0.21% | 1.82317 | 1.82759 | 1.82205 | 0 |
26 Apr 2024 | 1.82378 | -0.01 | -0.35% | 1.82727 | 1.82727 | 1.82378 | 0 |
25 Apr 2024 | 1.83018 | 0.00 | -0.17% | 1.82625 | 1.83018 | 1.82625 | 0 |
24 Apr 2024 | 1.83337 | 0.00 | -0.25% | 1.83491 | 1.83491 | 1.83337 | 0 |
23 Apr 2024 | 1.83791 | 0.00 | 0.05% | 1.83576 | 1.83791 | 1.83576 | 0 |
22 Apr 2024 | 1.83705 | 0.00 | 0.00% | 1.83705 | 1.83705 | 1.83705 | 0 |
21 Apr 2024 | 1.83705 | 0.00 | 0.00% | 1.83705 | 1.83705 | 1.83705 | 0 |
20 Apr 2024 | 1.83705 | 0.01 | 0.28% | 1.8384 | 1.8384 | 1.83705 | 0 |
19 Apr 2024 | 1.83184 | -0.01 | -0.27% | 1.83296 | 1.83296 | 1.83184 | 0 |
18 Apr 2024 | 1.83685 | 0.00 | -0.15% | 1.84126 | 1.84126 | 1.83685 | 0 |
17 Apr 2024 | 1.83969 | 0.01 | 0.30% | 1.84186 | 1.84186 | 1.83969 | 0 |
16 Apr 2024 | 1.83419 | 0.00 | -0.10% | 1.83719 | 1.83644 | 1.83419 | 0 |
15 Apr 2024 | 1.836 | 0.00 | 0.00% | 1.836 | 1.836 | 1.836 | 0 |
14 Apr 2024 | 1.836 | 0.00 | 0.00% | 1.836 | 1.836 | 1.836 | 0 |
13 Apr 2024 | 1.836 | 0.01 | 0.73% | 1.82339 | 1.836 | 1.82339 | 0 |
12 Apr 2024 | 1.82266 | 0.02 | 1.25% | 1.82059 | 1.82266 | 1.82059 | 0 |
11 Apr 2024 | 1.80017 | 0.00 | 0.05% | 1.80117 | 1.80117 | 1.80017 | 0 |
10 Apr 2024 | 1.79931 | 0.00 | -0.08% | 1.80112 | 1.80112 | 1.79931 | 0 |
09 Apr 2024 | 1.80068 | 0.00 | -0.20% | 1.8064 | 1.8064 | 1.80068 | 0 |
08 Apr 2024 | 1.80424 | 0.00 | 0.09% | 1.80424 | 1.80424 | 1.80266 | 0 |
07 Apr 2024 | 1.80266 | 0.00 | 0.00% | 1.80266 | 1.80266 | 1.80266 | 0 |