Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Barbados Dollar | USDBBD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.02411 |
USDBBD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.01783 | 2.02411 | 2.00888 | 0.00 | 0 | 0.0063 | 0.31% |
1 Month | 2.01648 | 2.04204 | 2.00659 | 0.00 | 0 | 0.0076 | 0.38% |
3 Months | 2.0195 | 2.04204 | 2.00226 | 0.00 | 0 | 0.0046 | 0.23% |
6 Months | 2.01519 | 2.04204 | 1.9908 | 0.00 | 0 | 0.0089 | 0.44% |
1 Year | 2.01903 | 2.04796 | 1.9908 | 0.00 | 0 | 0.0051 | 0.25% |
3 Years | 2.02117 | 2.05932 | 1.97456 | 0.00 | 0 | 0.0029 | 0.15% |
5 Years | 1.99945 | 2.05932 | 1.97456 | 0.00 | 0 | 0.0247 | 1.23% |
USDBBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.02411 | 0.00 | 0.24% | 2.01857 | 2.02411 | 2.01797 | 0 |
26 Apr 2024 | 2.01923 | 0.00 | -0.01% | 2.01626 | 2.01923 | 2.01626 | 0 |
25 Apr 2024 | 2.01948 | 0.00 | 0.14% | 2.00888 | 2.01948 | 2.00888 | 0 |
24 Apr 2024 | 2.01674 | 0.00 | -0.20% | 2.01759 | 2.01759 | 2.01674 | 0 |
23 Apr 2024 | 2.02087 | 0.00 | 0.08% | 2.01783 | 2.02087 | 2.01783 | 0 |
22 Apr 2024 | 2.01927 | 0.00 | 0.00% | 2.01927 | 2.01927 | 2.01927 | 0 |
21 Apr 2024 | 2.01927 | 0.00 | 0.00% | 2.01927 | 2.01927 | 2.01927 | 0 |
20 Apr 2024 | 2.01927 | 0.00 | 0.03% | 2.02623 | 2.02623 | 2.01927 | 0 |
19 Apr 2024 | 2.01864 | 0.00 | 0.25% | 2.01328 | 2.01864 | 2.01328 | 0 |
18 Apr 2024 | 2.01365 | 0.00 | -0.22% | 2.01989 | 2.01989 | 2.01365 | 0 |
17 Apr 2024 | 2.01813 | 0.00 | 0.00% | 2.02658 | 2.02658 | 2.01813 | 0 |
16 Apr 2024 | 2.0181 | 0.00 | 0.00% | 2.01933 | 2.01849 | 2.0181 | 0 |
15 Apr 2024 | 2.01804 | 0.00 | 0.00% | 2.01804 | 2.01804 | 2.01804 | 0 |
14 Apr 2024 | 2.01804 | 0.00 | 0.00% | 2.01804 | 2.01804 | 2.01804 | 0 |
13 Apr 2024 | 2.01804 | 0.00 | -0.05% | 2.0198 | 2.0198 | 2.01804 | 0 |
12 Apr 2024 | 2.01901 | 0.00 | -0.01% | 2.04204 | 2.04204 | 2.01901 | 0 |
11 Apr 2024 | 2.01914 | 0.00 | 0.01% | 2.02128 | 2.02128 | 2.01914 | 0 |
10 Apr 2024 | 2.01903 | 0.01 | 0.26% | 2.01422 | 2.01903 | 2.01422 | 0 |
09 Apr 2024 | 2.01371 | 0.00 | -0.22% | 2.02051 | 2.02051 | 2.01371 | 0 |
08 Apr 2024 | 2.01808 | 0.00 | 0.09% | 2.01808 | 2.01808 | 2.01631 | 0 |
07 Apr 2024 | 2.01631 | 0.00 | 0.00% | 2.01631 | 2.01631 | 2.01631 | 0 |
06 Apr 2024 | 2.01631 | 0.00 | -0.12% | 2.02252 | 2.02252 | 2.01631 | 0 |
05 Apr 2024 | 2.01865 | 0.00 | 0.04% | 2.00659 | 2.01865 | 2.00659 | 0 |
04 Apr 2024 | 2.01778 | 0.00 | -0.07% | 2.01481 | 2.01778 | 2.01481 | 0 |
03 Apr 2024 | 2.01918 | 0.00 | 0.04% | 2.01908 | 2.01918 | 2.0183 | 0 |
02 Apr 2024 | 2.0183 | 0.00 | 0.09% | 2.0183 | 2.0183 | 2.0183 | 0 |
01 Apr 2024 | 2.01648 | 0.00 | 0.00% | 2.01648 | 2.01648 | 2.01648 | 0 |
31 Mar 2024 | 2.01648 | 0.00 | -0.13% | 2.01648 | 2.0191 | 2.01648 | 0 |
30 Mar 2024 | 2.0191 | 0.00 | 0.02% | 2.02059 | 2.02082 | 2.0191 | 0 |
29 Mar 2024 | 2.01863 | 0.00 | -0.04% | 2.01952 | 2.01952 | 2.01863 | 0 |
28 Mar 2024 | 2.01948 | 0.00 | 0.00% | 2.0253 | 2.02401 | 2.01948 | 0 |