We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0054787 | 0.271990566638 | 2.0142978 | 2.0223464 | 2.0083662 | 0 | 0 | FX |
| 4 | -0.0068673 | -0.338850862692 | 2.0266438 | 2.0509055 | 2.0006378 | 0 | 0 | FX |
| 12 | 0.0065737 | 0.326529448499 | 2.0132028 | 2.0509055 | 2.0006378 | 0 | 0 | FX |
| 26 | 0.0242884 | 1.21716586533 | 1.9954881 | 2.0509055 | 1.9954881 | 0 | 0 | FX |
| 52 | -0.0014388 | -0.0711848955428 | 2.0212153 | 2.0509055 | 1.9954881 | 0 | 0 | FX |
| 156 | 0.0005187 | 0.0256876561279 | 2.0192578 | 2.0593156 | 1.9745595 | 0 | 0 | FX |
| 260 | 0.0025567 | 0.126743748996 | 2.0172198 | 2.0593156 | 1.9745595 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 2.0183336 | -0 | -0.12 | 2.0222847 | 2.0222847 | 2.0183336 | 0 |
| 1739923020 | 2.0207082 | 0 | 0.07 | 2.022138 | 2.022138 | 2.0207082 | 0 |
| 1739836620 | 2.0192055 | 0.01 | 0.27 | 2.0119272 | 2.0192055 | 2.0119272 | 0 |
| 1739750220 | 2.0137003 | 0 | 0.00 | 2.0137003 | 2.0137003 | 2.0137003 | 0 |
| 1739663820 | 2.0137003 | 0 | 0.00 | 2.0137003 | 2.0137003 | 2.0137003 | 0 |
| 1739577420 | 2.0137003 | -0.01 | -0.43 | 2.0083662 | 2.0198873 | 2.0083662 | 0 |
| 1739491020 | 2.0223464 | 0 | 0.14 | 2.0142978 | 2.0223464 | 2.0142978 | 0 |
| 1739404620 | 2.0194726 | 0 | 0.04 | 2.0115727 | 2.0194726 | 2.0115727 | 0 |
| 1739318220 | 2.0185867 | -0 | -0.11 | 2.0228111 | 2.0228111 | 2.0185867 | 0 |
| 1739231820 | 2.0208592 | 0 | 0.03 | 2.0346303 | 2.0327067 | 2.0208592 | 0 |
| 1739145420 | 2.020238 | 0 | 0.00 | 2.020238 | 2.020238 | 2.020238 | 0 |
| 1739059020 | 2.020238 | 0 | 0.00 | 2.020238 | 2.020238 | 2.020238 | 0 |
| 1738972620 | 2.020238 | 0 | 0.04 | 2.0148305 | 2.020238 | 2.0148305 | 0 |
| 1738886220 | 2.0195273 | -0 | -0.01 | 2.021408 | 2.021408 | 2.0195273 | 0 |
| 1738799820 | 2.019777 | 0 | 0.04 | 2.0092062 | 2.019777 | 2.0092062 | 0 |
| 1738713420 | 2.0189377 | 0.02 | 0.91 | 2.0054933 | 2.0189377 | 2.0054933 | 0 |
| 1738627020 | 2.0006377 | -0.05 | -2.45 | 2.0463079 | 2.0463079 | 2.0006377 | 0 |
| 1738540620 | 2.0509055 | 0.03 | 1.61 | 2.0217128 | 2.0509055 | 2.0217128 | 0 |
| 1738454220 | 2.018353 | 0 | 0.00 | 2.018353 | 2.018353 | 2.018353 | 0 |
| 1738367820 | 2.018353 | 0 | 0.02 | 2.0196264 | 2.0196264 | 2.018353 | 0 |
| 1738281420 | 2.0179364 | -0 | -0.12 | 2.0156437 | 2.0179364 | 2.0156437 | 0 |
| 1738195020 | 2.0204332 | -0 | -0.02 | 2.0184137 | 2.0204332 | 2.0176203 | 0 |
| 1738108620 | 2.0208072 | 0 | 0.08 | 2.0337537 | 2.0337537 | 2.0208072 | 0 |
| 1738022220 | 2.019196 | -0 | -0.02 | 2.0234147 | 2.0234147 | 2.019196 | 0 |
| 1737935820 | 2.0196508 | 0 | 0.00 | 2.0196508 | 2.0196508 | 2.0196508 | 0 |
| 1737849420 | 2.0196508 | 0 | 0.00 | 2.0196508 | 2.0196508 | 2.0196508 | 0 |
| 1737763020 | 2.0196508 | -0 | -0.03 | 2.0165122 | 2.0196508 | 2.0165122 | 0 |
| 1737676620 | 2.0202165 | 0 | 0.04 | 2.0266438 | 2.0266438 | 2.0202165 | 0 |
| 1737590220 | 2.0194424 | 0 | 0.01 | 2.0083388 | 2.0194424 | 2.0083388 | 0 |
| 1737503820 | 2.0191922 | -0 | -0.05 | 2.0103947 | 2.0191922 | 2.0103947 | 0 |
| 1737417420 | 2.0201638 | 0 | 0.06 | 2.0218441 | 2.0218441 | 2.0201638 | 0 |
| 1737331020 | 2.0190189 | 0 | 0.00 | 2.0190189 | 2.0190189 | 2.0190189 | 0 |
| 1737244620 | 2.0190189 | -0 | -0.03 | 2.0190189 | 2.0196657 | 2.0190189 | 0 |
| 1737158220 | 2.0196656 | -0 | -0.04 | 2.0159905 | 2.0196656 | 2.0159905 | 0 |
| 1737071820 | 2.0204014 | 0 | 0.08 | 2.0213319 | 2.0213319 | 2.0204014 | 0 |
| 1736985420 | 2.0188107 | -0 | -0.13 | 2.010058 | 2.0188107 | 2.010058 | 0 |
| 1736899020 | 2.0214012 | 0 | 0.07 | 2.0086053 | 2.0214012 | 2.0086053 | 0 |
| 1736812620 | 2.0199373 | -0.01 | -0.40 | 2.0308335 | 2.0308335 | 2.0199373 | 0 |
| 1736726220 | 2.0279822 | 0 | 0.00 | 2.0279822 | 2.0279822 | 2.0279822 | 0 |
| 1736639820 | 2.0279822 | 0.01 | 0.44 | 2.0279822 | 2.0279822 | 2.019045 | 0 |
| 1736553420 | 2.019045 | 0 | 0.00 | 2.0189479 | 2.019045 | 2.0189479 | 0 |
| 1736467020 | 2.0190263 | -0 | -0.11 | 2.0158225 | 2.0190263 | 2.0158225 | 0 |
| 1736380620 | 2.0213195 | 0 | 0.07 | 2.0309285 | 2.0309285 | 2.0213195 | 0 |
| 1736294220 | 2.0200021 | -0 | -0.05 | 2.0270101 | 2.0270101 | 2.0200021 | 0 |
| 1736207820 | 2.021014 | 0.01 | 0.26 | 2.0162721 | 2.021014 | 2.0162721 | 0 |
| 1736121420 | 2.0158029 | 0 | 0.00 | 2.0158029 | 2.0158029 | 2.0158029 | 0 |
| 1736035020 | 2.0158029 | -0 | -0.19 | 2.0158029 | 2.0195819 | 2.0158029 | 0 |
| 1735948620 | 2.0195819 | 0 | 0.01 | 2.0318282 | 2.0318282 | 2.0195819 | 0 |
| 1735862220 | 2.0193005 | -0 | -0.00 | 2.0193005 | 2.0193189 | 2.0193005 | 0 |
| 1735775820 | 2.0193189 | 0 | 0.07 | 2.0193189 | 2.0193189 | 2.0193189 | 0 |
| 1735689420 | 2.0178387 | 0 | 0.00 | 2.0178387 | 2.0178387 | 2.0178387 | 0 |
| 1735603020 | 2.0178387 | -0 | -0.18 | 2.0217164 | 2.0217164 | 2.0178387 | 0 |
| 1735516620 | 2.0214837 | 0 | 0.00 | 2.0214837 | 2.0214837 | 2.0214837 | 0 |
| 1735430220 | 2.0214837 | 0 | 0.11 | 2.0214837 | 2.0214837 | 2.0192082 | 0 |
| 1735343760 | 2.0192082 | 0 | 0.17 | 2.0192082 | 2.0192082 | 2.0158478 | 0 |
| 1735257420 | 2.0158478 | 0 | 0.00 | 2.0158478 | 2.0158478 | 2.0158478 | 0 |
| 1735171020 | 2.0158478 | -0 | -0.10 | 2.0171071 | 2.0171071 | 2.0158478 | 0 |
| 1735084620 | 2.0178537 | -0 | -0.18 | 2.0185911 | 2.0185911 | 2.0178537 | 0 |
| 1734998220 | 2.0215741 | 0.01 | 0.52 | 2.0105211 | 2.0215741 | 2.0105211 | 0 |
| 1734911820 | 2.0110221 | 0 | 0.00 | 2.0110221 | 2.0110221 | 2.0110221 | 0 |
| 1734825420 | 2.0110221 | -0.01 | -0.37 | 2.0110221 | 2.0185578 | 2.0110221 | 0 |
| 1734739020 | 2.0185578 | -0 | -0.05 | 2.0269409 | 2.0269409 | 2.0185578 | 0 |
| 1734652620 | 2.0194969 | 0 | 0.02 | 2.0420569 | 2.0420569 | 2.0194969 | 0 |
| 1734566220 | 2.0191492 | 0 | 0.01 | 2.0169483 | 2.0191492 | 2.0169483 | 0 |
| 1734479820 | 2.018986 | 0 | 0.05 | 2.013211 | 2.0193325 | 2.013211 | 0 |
| 1734393420 | 2.0179098 | -0 | -0.01 | 2.0132805 | 2.0179098 | 2.0132805 | 0 |
| 1734307020 | 2.018144 | 0 | 0.00 | 2.018144 | 2.018144 | 2.018144 | 0 |
| 1734220620 | 2.018144 | 0 | 0.00 | 2.018144 | 2.018144 | 2.018144 | 0 |
| 1734134220 | 2.018144 | -0 | -0.11 | 2.0262961 | 2.0266447 | 2.018144 | 0 |
| 1734047820 | 2.0204464 | 0 | 0.18 | 2.0185791 | 2.0204464 | 2.0185791 | 0 |
| 1733961420 | 2.0168706 | -0 | -0.17 | 2.0184722 | 2.0184722 | 2.0168706 | 0 |
| 1733875020 | 2.0202749 | -0 | -0.09 | 2.0227871 | 2.0221353 | 2.0202749 | 0 |
| 1733788620 | 2.0220971 | 0 | 0.04 | 2.0259006 | 2.0259006 | 2.0203741 | 0 |
| 1733702220 | 2.0213701 | 0 | 0.00 | 2.0213701 | 2.0213701 | 2.0213701 | 0 |
| 1733615820 | 2.0213701 | 0 | 0.08 | 2.0213701 | 2.0213701 | 2.01968 | 0 |
| 1733529420 | 2.0196799 | -0 | -0.04 | 2.012963 | 2.0196799 | 2.012963 | 0 |
| 1733443020 | 2.020457 | -0 | -0.00 | 2.0178083 | 2.020457 | 2.0178083 | 0 |
| 1733356620 | 2.0204993 | 0.02 | 0.78 | 2.006758 | 2.0204993 | 2.006758 | 0 |
| 1733270220 | 2.0048497 | -0.01 | -0.66 | 2.0253562 | 2.0253562 | 2.0048497 | 0 |
| 1733183820 | 2.0181996 | 0 | 0.14 | 2.0253176 | 2.0253176 | 2.0181996 | 0 |
| 1733097420 | 2.0153082 | 0 | 0.00 | 2.0153082 | 2.0153082 | 2.0153082 | 0 |
| 1733011020 | 2.0153082 | -0.01 | -0.25 | 2.0153082 | 2.0203675 | 2.0153082 | 0 |
| 1732924620 | 2.0203675 | 0 | 0.08 | 2.0171497 | 2.0203675 | 2.0171497 | 0 |
| 1732838220 | 2.0187459 | -0 | -0.06 | 2.0132028 | 2.0187459 | 2.0132028 | 0 |
| 1732751820 | 2.0200234 | 0.01 | 0.34 | 2.0242022 | 2.0242022 | 2.0200234 | 0 |
| 1732665420 | 2.0131351 | -0.01 | -0.31 | 2.0239518 | 2.0239518 | 2.0131351 | 0 |
| 1732579020 | 2.0194413 | -0 | -0.06 | 2.0073682 | 2.0194413 | 2.0073682 | 0 |
| 1732492620 | 2.0205591 | 0 | 0.00 | 2.0205591 | 2.0205591 | 2.0205591 | 0 |
| 1732406220 | 2.0205591 | 0 | 0.00 | 2.0205591 | 2.0205591 | 2.0205591 | 0 |
| 1732319820 | 2.0205591 | 0 | 0.09 | 2.028371 | 2.028371 | 2.0205591 | 0 |
| 1732233420 | 2.0188186 | -0 | -0.02 | 2.0208236 | 2.0207853 | 2.0188186 | 0 |
| 1732147020 | 2.0192918 | -0 | -0.00 | 2.0118866 | 2.0192918 | 2.0118866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
