Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Bahraini Dinar | USDBHD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3767 |
USDBHD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3769 | 0.3779 | 0.3767 | 0.00 | 0 | -0.0002 | -0.05% |
1 Month | 0.3765 | 0.3788 | 0.3757 | 0.00 | 0 | 0.0002 | 0.04% |
3 Months | 0.3796 | 0.3807 | 0.3754 | 0.00 | 0 | -0.003 | -0.78% |
6 Months | 0.377 | 0.3807 | 0.374 | 0.00 | 0 | -0.0003 | -0.08% |
1 Year | 0.377 | 0.3807 | 0.372 | 0.00 | 0 | -0.0003 | -0.09% |
3 Years | 0.377 | 0.3841 | 0.3699 | 0.00 | 0 | -0.0003 | -0.09% |
5 Years | 0.3765 | 0.3841 | 0.3699 | 0.00 | 0 | 0.0001 | 0.04% |
USDBHD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.3767 | -0.0002 | -0.05% | 0.3769 | 0.377 | 0.3767 | 0 |
26 Apr 2024 | 0.3769 | -0.0001 | -0.03% | 0.3769 | 0.3771 | 0.3769 | 0 |
25 Apr 2024 | 0.377 | 0.00 | 0.00% | 0.3769 | 0.377 | 0.3768 | 0 |
24 Apr 2024 | 0.377 | -0.00 | -0.01% | 0.3769 | 0.3771 | 0.3769 | 0 |
23 Apr 2024 | 0.377 | 0.00 | 0.00% | 0.3769 | 0.3771 | 0.3769 | 0 |
22 Apr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
21 Apr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
20 Apr 2024 | 0.377 | -0.00 | 0.00% | 0.3782 | 0.3782 | 0.3769 | 0 |
19 Apr 2024 | 0.377 | 0.0001 | 0.04% | 0.3769 | 0.377 | 0.3768 | 0 |
18 Apr 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.377 | 0.3767 | 0 |
17 Apr 2024 | 0.3768 | -0.00 | 0.00% | 0.3769 | 0.377 | 0.3767 | 0 |
16 Apr 2024 | 0.3769 | -0.0001 | -0.04% | 0.377 | 0.377 | 0.3767 | 0 |
15 Apr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
14 Apr 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
13 Apr 2024 | 0.377 | 0.0001 | 0.03% | 0.3769 | 0.377 | 0.3769 | 0 |
12 Apr 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.377 | 0.3769 | 0 |
11 Apr 2024 | 0.3769 | -0.0001 | -0.02% | 0.3769 | 0.377 | 0.3757 | 0 |
10 Apr 2024 | 0.377 | -0.00 | 0.00% | 0.3769 | 0.377 | 0.3768 | 0 |
09 Apr 2024 | 0.377 | 0.0001 | 0.03% | 0.3773 | 0.3773 | 0.3768 | 0 |
08 Apr 2024 | 0.3768 | 0.0003 | 0.09% | 0.3768 | 0.3768 | 0.3765 | 0 |
07 Apr 2024 | 0.3765 | -0.0005 | -0.12% | 0.3765 | 0.377 | 0.3765 | 0 |
06 Apr 2024 | 0.377 | 0.00 | 0.00% | 0.3769 | 0.377 | 0.3768 | 0 |
05 Apr 2024 | 0.377 | 0.00 | 0.01% | 0.377 | 0.377 | 0.3769 | 0 |
04 Apr 2024 | 0.3769 | 0.0001 | 0.03% | 0.3769 | 0.377 | 0.3768 | 0 |
03 Apr 2024 | 0.3768 | -0.0018 | -0.47% | 0.3788 | 0.3788 | 0.3768 | 0 |
02 Apr 2024 | 0.3786 | 0.0021 | 0.56% | 0.3769 | 0.3787 | 0.3769 | 0 |
01 Apr 2024 | 0.3765 | 0.00 | 0.00% | 0.3765 | 0.3765 | 0.3765 | 0 |
31 Mar 2024 | 0.3765 | -0.0005 | -0.13% | 0.3765 | 0.377 | 0.3765 | 0 |
30 Mar 2024 | 0.377 | 0.0001 | 0.02% | 0.3774 | 0.3775 | 0.377 | 0 |
29 Mar 2024 | 0.3769 | 0.00 | 0.01% | 0.3769 | 0.377 | 0.3768 | 0 |
28 Mar 2024 | 0.3769 | -0.00 | 0.00% | 0.3768 | 0.377 | 0.3768 | 0 |