Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Fiji Dollar | USDFJD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.2811 | 2.26045 | 2.30 | 2.2811 |
USDFJD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.2984 | 2.3055 | 2.2538 | 0.00 | 0 | 0.0016 | 0.07% |
1 Month | 2.2569 | 2.3055 | 2.2357 | 0.00 | 0 | 0.0431 | 1.91% |
3 Months | 2.25435 | 2.3055 | 2.2203 | 0.00 | 0 | 0.0456 | 2.02% |
6 Months | 2.28735 | 2.31705 | 2.18585 | 0.00 | 0 | 0.0126 | 0.55% |
1 Year | 2.22225 | 2.31775 | 2.17825 | 0.00 | 0 | 0.0778 | 3.50% |
3 Years | 2.02805 | 2.364 | 1.2936 | 0.00 | 0 | 0.272 | 13.41% |
5 Years | 2.1391 | 2.3658 | 0.4585 | 0.00 | 0 | 0.1609 | 7.52% |
USDFJD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2.2811 | 0.02 | 0.82% | 2.2625 | 2.2855 | 2.2538 | 0 |
29 Apr 2024 | 2.2625 | 0.00 | 0.00% | 2.2625 | 2.2625 | 2.2625 | 0 |
28 Apr 2024 | 2.2625 | 0.00 | 0.00% | 2.2625 | 2.2625 | 2.2625 | 0 |
27 Apr 2024 | 2.2625 | -0.03 | -1.13% | 2.2884 | 2.2884 | 2.2569 | 0 |
26 Apr 2024 | 2.2884 | 0.00 | -0.16% | 2.29205 | 2.3055 | 2.2884 | 0 |
25 Apr 2024 | 2.29205 | 0.00 | -0.05% | 2.29315 | 2.299 | 2.28535 | 0 |
24 Apr 2024 | 2.29315 | -0.01 | -0.23% | 2.2984 | 2.2984 | 2.27735 | 0 |
23 Apr 2024 | 2.2984 | 0.02 | 0.94% | 2.27695 | 2.3037 | 2.2707 | 0 |
22 Apr 2024 | 2.27695 | 0.00 | 0.00% | 2.27695 | 2.27695 | 2.27695 | 0 |
21 Apr 2024 | 2.27695 | 0.00 | 0.00% | 2.27695 | 2.27695 | 2.27695 | 0 |
20 Apr 2024 | 2.27695 | 0.00 | 0.07% | 2.27595 | 2.302 | 2.27435 | 0 |
19 Apr 2024 | 2.27535 | 0.00 | 0.11% | 2.2728 | 2.2991 | 2.26815 | 0 |
18 Apr 2024 | 2.2728 | -0.01 | -0.23% | 2.27745 | 2.2785 | 2.2718 | 0 |
17 Apr 2024 | 2.278 | 0.00 | 0.21% | 2.27485 | 2.2801 | 2.27595 | 0 |
16 Apr 2024 | 2.2733 | -0.01 | -0.32% | 2.26815 | 2.27435 | 2.26405 | 0 |
15 Apr 2024 | 2.2805 | 0.00 | 0.00% | 2.2805 | 2.2805 | 2.2805 | 0 |
14 Apr 2024 | 2.2805 | 0.00 | 0.00% | 2.2805 | 2.2805 | 2.2805 | 0 |
13 Apr 2024 | 2.2805 | 0.03 | 1.16% | 2.2549 | 2.2805 | 2.2559 | 0 |
12 Apr 2024 | 2.25435 | -0.01 | -0.23% | 2.25945 | 2.25995 | 2.2518 | 0 |
11 Apr 2024 | 2.25945 | 0.02 | 0.95% | 2.2382 | 2.26045 | 2.2377 | 0 |
10 Apr 2024 | 2.2382 | -0.03 | -1.39% | 2.2697 | 2.26985 | 2.2357 | 0 |
09 Apr 2024 | 2.2697 | 0.02 | 1.00% | 2.24725 | 2.2735 | 2.24275 | 0 |
08 Apr 2024 | 2.24725 | 0.00 | 0.00% | 2.24725 | 2.24725 | 2.24725 | 0 |
07 Apr 2024 | 2.24725 | 0.00 | 0.00% | 2.24725 | 2.24725 | 2.24725 | 0 |
06 Apr 2024 | 2.24725 | 0.00 | 0.09% | 2.2452 | 2.2513 | 2.2452 | 0 |
05 Apr 2024 | 2.2452 | 0.00 | -0.14% | 2.24825 | 2.27595 | 2.24075 | 0 |
04 Apr 2024 | 2.24825 | -0.01 | -0.43% | 2.25795 | 2.25945 | 2.24775 | 0 |
03 Apr 2024 | 2.25795 | 0.00 | 0.05% | 2.2569 | 2.2635 | 2.2569 | 0 |
02 Apr 2024 | 2.2569 | 0.00 | 0.00% | 2.2569 | 2.282 | 2.2569 | 0 |
01 Apr 2024 | 2.2569 | 0.00 | 0.00% | 2.2569 | 2.2569 | 2.2569 | 0 |
31 Mar 2024 | 2.2569 | -0.03 | -1.10% | 2.2569 | 2.282 | 2.2569 | 0 |