ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,184.67
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Fiji Dollar (USDFJD)

  5. United States Dollar vs Fiji Dollar (USDFJD) Historical

United States Dollar vs Fiji Dollar

United States Dollar vs Fiji Dollar (USDFJD)

FX
2.32295
0.00
(0.00%)
Convert
Closed 01 February 10:59AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01820.789673500382.304752.344752.3047500FX
4-0.00325-0.1397128363862.32622.36472.3015500FX
120.084753.786524886072.23822.36472.238200FX
260.06863.043005744452.254352.36472.1777500FX
520.08273.691552282112.240252.36472.1777500FX
1560.158357.315439342142.16462.36471.990500FX
2600.127955.82915717542.1952.36581.293600FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17383678202.3229500.052.34364992.322952.312750
17382814202.3219-0.02-0.972.344752.344752.31650
17381950202.344750.031.292.31492.344752.31650
17381086202.314900.112.31382.341452.314350
17380222202.312250.010.332.304752.33544992.304750
17379358202.3047500.002.304752.304752.304750
17378494202.3047500.002.304752.304752.304750
17377630202.30475-0.03-1.362.336552.3342.301550
17376766202.336550.020.982.31382.33952.3090
17375902202.3138-0-0.052.31382.333752.3090
17375038202.314900.182.311152.3242.311650
17374174202.31065-0.02-0.882.33112.33112.310650
17373310202.331100.002.33112.33112.33110
17372446202.331100.002.33112.33112.33110
17371582202.331100.212.32622.33382.325650
17370718202.326200.162.32242.330552.322950
17369854202.3224-0.01-0.332.329452.330552.320250
17368990202.33-0.03-1.472.36472.36472.32620
17368126202.36470.031.112.33869992.36472.337650
17367262202.338699900.002.33869992.33869992.33869990
17366398202.338699900.002.33869992.33869992.33869990
17365534202.33869990.010.352.330552.33982.330
17364670202.3305500.142.327252.35354992.328350
17363806202.327250.010.232.32192.3342.32134990
17362942202.321900.072.320252.322952.310650
17362078202.32025-0.01-0.262.32622.32622.310050
17361214202.326200.002.32622.32622.32620
17360350202.326200.002.32622.32622.32620
17359486202.3262-0-0.162.329452.348052.325650
17358622202.33-0-0.022.329452.356352.32350
17357758202.330550.010.372.330552.330552.330550
17356894202.321900.002.32192.32192.32190
17356030202.3219-0-0.022.32242.322952.317050
17355166202.322400.002.32242.32242.32240
17354302202.322400.002.32242.32242.32240
17353437602.322400.162.318652.32512.318650
17352574202.3186500.002.318652.318652.318650
17351710202.3186500.002.318652.318652.318650
17350846202.3186500.002.318652.32192.31810
17349982202.3186500.072.317052.32242.31540
17349118202.3170500.002.317052.317052.317050
17348254202.3170500.002.317052.317052.317050
17347390202.31705-0.01-0.232.32242.32352.312250
17346526202.3224-0-0.122.345252.322952.31540
17345662202.325100.052.3242.32512.299450
17344798202.3240.031.462.29052.3242.294150
17343934202.2905-0.03-1.262.319752.319752.29050
17343070202.3197500.002.319752.319752.319750
17342206202.3197500.002.319752.319752.319750
17341342202.3197500.002.319752.319752.319750
17340478202.3197500.142.32462.319752.31650
17339614202.316500.122.31382.31652.31380
17338750202.31380.010.482.302652.31382.302650
17337886202.302650.020.832.28372.30852.28370
17337022202.283700.002.28372.28372.28370
17336158202.283700.002.28372.28372.28370
17335294202.28370.010.462.27332.285252.27330
17334430202.2733-0.03-1.272.302652.302652.27180
17333566202.302650.031.412.27332.302652.275950
17332702202.2707-0-0.022.27232.29924992.266650
17331838202.271250.010.322.264052.28352.264050
17330974202.2640500.002.264052.264052.264050
17330110202.2640500.002.264052.264052.264050
17329246202.26405-0-0.142.267152.266652.26150
17328382202.26715-0-0.042.268652.27072.24874990
17327518202.26815-0.01-0.392.276452.274352.266650
17326654202.2769499-0-0.142.29842.304252.271250
17325790202.280100.182.275952.28062.26920
17324926202.2759500.002.275952.275952.275950
17324062202.2759500.002.275952.275952.275950
17323198202.2759500.182.27232.298752.27230
17322334202.2718-0.03-1.112.26972.29942.267650
17321470202.29730.031.522.26252.2992.26510
17320606202.263-0.01-0.232.294152.292752.2630
17319742202.26815-0.01-0.342.275952.294152.267650
17318878202.2759500.002.275952.275952.275950
17318014202.2759500.002.275952.275952.275950
17317150202.2759500.042.274852.2792.27330
17316286202.27500.142.27232.27852.27280
17315422202.27180.010.372.264052.29732.259450
17314558202.26350.010.432.254352.28112.25230
17313694202.25380.020.702.23822.25642.23820
17312830202.2382-0.02-0.982.23822.23822.23820
17311966202.2602500.002.260252.260252.260250
17311102202.26025-0-0.122.2632.2772.260250
17310238202.2630.010.292.25692.26352.23570
17309374202.25640.020.772.239752.28012.25179990
17308510202.2392-0.04-1.612.275952.2772.23870
17307646202.275950.031.122.25082.275952.24470
17306782202.250800.002.25082.25082.25080
17305918202.2508-0.02-1.062.25082.2752.25080
17305054202.2750.021.082.25082.2752.25080

Your Recent History

FX
USDFJD
US Dollar vs FJD
NEO
PG
Proctor and Gamble CDR
AQSE
ORCP.GB
Oracle Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads