Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Georgian Lari | USDGEL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.68 | 2.68 | 2.68 |
USDGEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.665 | 2.685 | 2.665 | 0.00 | 0 | 0.015 | 0.56% |
1 Month | 2.695 | 2.695 | 2.655 | 0.00 | 0 | -0.015 | -0.56% |
3 Months | 2.665 | 2.715 | 2.635 | 0.00 | 0 | 0.015 | 0.56% |
6 Months | 2.695 | 12.315 | 2.635 | 0.00 | 0 | -0.015 | -0.56% |
1 Year | 2.505 | 259.00 | 2.48 | 0.00 | 0 | 0.175 | 6.99% |
3 Years | 3.45 | 288.50 | 2.16 | 0.00 | 0 | -0.77 | -22.32% |
5 Years | 2.705 | 296.00 | 2.16 | 0.00 | 0 | -0.025 | -0.92% |
USDGEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
27 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
26 Apr 2024 | 2.68 | -0.01 | -0.19% | 2.685 | 2.685 | 2.68 | 0 |
25 Apr 2024 | 2.685 | 0.01 | 0.37% | 2.68 | 2.685 | 2.675 | 0 |
24 Apr 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0 |
23 Apr 2024 | 2.675 | 0.01 | 0.38% | 2.665 | 2.675 | 2.665 | 0 |
22 Apr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
21 Apr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
20 Apr 2024 | 2.665 | 0.00 | 0.19% | 2.67 | 2.67 | 2.66 | 0 |
19 Apr 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
18 Apr 2024 | 2.66 | 0.00 | 0.00% | 2.655 | 2.66 | 2.655 | 0 |
17 Apr 2024 | 2.66 | -0.01 | -0.37% | 2.665 | 2.67 | 2.66 | 0 |
16 Apr 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
15 Apr 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
14 Apr 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
13 Apr 2024 | 2.67 | -0.01 | -0.37% | 2.67 | 2.68 | 2.67 | 0 |
12 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
11 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
10 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.685 | 2.68 | 0 |
09 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.675 | 2.68 | 2.675 | 0 |
08 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
07 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
06 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
05 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.675 | 2.68 | 2.68 | 0 |
04 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
03 Apr 2024 | 2.68 | -0.02 | -0.56% | 2.695 | 2.695 | 2.68 | 0 |
02 Apr 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
01 Apr 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
31 Mar 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
30 Mar 2024 | 2.695 | -0.01 | -0.19% | 2.695 | 2.70 | 2.695 | 0 |
29 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |