Volume | 10 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LZG International Inc (CE) | LZGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0225 | 0.0225 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10 | - | 0.0002 - 1.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:31:40 | 10 | US$ 0.086 | USD |
LZG (CE) News
Date | Time | Source | News Article |
---|---|---|---|
19/12/2023 | 22:18 | Edgar (US Regulatory) | Form 8-K - Current report |
18/10/2023 | 03:39 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
07/7/2023 | 01:00 | AllPennyStocks.com | Patents Filed for AI SAAS Solutions |
Historical LZGI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 500 | 0.00 | 0.00% |
1 Month | 0.0425 | 0.0425 | 0.0225 | 0.0324814 | 5,751 | -0.02 | -47.06% |
3 Months | 0.0156 | 0.10755 | 0.0002 | 0.030027 | 5,992 | 0.0069 | 44.23% |
6 Months | 0.1762 | 0.25 | 0.0002 | 0.1683212 | 42,217 | -0.1537 | -87.23% |
1 Year | 0.41 | 1.51 | 0.0002 | 0.4667772 | 68,831 | -0.3875 | -94.51% |
3 Years | 2.00 | 6.50 | 0.0002 | 0.6216355 | 40,076 | -1.98 | -98.88% |
5 Years | 2.00 | 6.50 | 0.0002 | 0.6216355 | 40,076 | -1.98 | -98.88% |