Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LZG International Inc (CE) | LZGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0225 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0225 |
LZGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 500 | 0.00 | 0.00% |
| 1 Month | 0.0375 | 0.0375 | 0.0225 | 0.0310607 | 5,877 | -0.015 | -40.00% |
| 3 Months | 0.0157 | 0.10755 | 0.0002 | 0.0301373 | 6,229 | 0.0068 | 43.31% |
| 6 Months | 0.186 | 0.25 | 0.0002 | 0.1680251 | 42,754 | -0.1635 | -87.90% |
| 1 Year | 0.41 | 1.51 | 0.0002 | 0.4668501 | 68,593 | -0.3875 | -94.51% |
| 3 Years | 2.00 | 6.50 | 0.0002 | 0.6234299 | 39,948 | -1.98 | -98.88% |
| 5 Years | 2.00 | 6.50 | 0.0002 | 0.6234299 | 39,948 | -1.98 | -98.88% |
LZGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 02 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 01 May 2024 | 0.0225 | -0.01 | -30.77% | 0.0225 | 0.0225 | 0.0225 | 500 |
| 30 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| 27 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| 26 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| 25 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| 24 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 1,000 |
| 23 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| 20 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0225 | 0.0325 | 0.0225 | 10,659 |
| 19 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| 18 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| 17 Apr 2024 | 0.0325 | 0.0025 | 8.33% | 0.0325 | 0.0325 | 0.0325 | 1,500 |
| 16 Apr 2024 | 0.03 | -0.0075 | -20.00% | 0.0375 | 0.0375 | 0.03 | 20,500 |
| 13 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 12 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 11 Apr 2024 | 0.0375 | -0.005 | -11.76% | 0.0375 | 0.0375 | 0.0375 | 1,100 |
| 10 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| 09 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| 06 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| 05 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| 04 Apr 2024 | 0.0425 | 0.006 | 16.44% | 0.0425 | 0.0425 | 0.0425 | 5,000 |
