We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032903 | 0.0427415611365 | 7.6981278 | 7.7641113 | 7.6960566 | 0 | 0 | FX |
| 4 | 0.0688119 | 0.901551818565 | 7.6326062 | 7.7655644 | 7.5595174 | 0 | 0 | FX |
| 12 | -0.0438171 | -0.565729753436 | 7.7452352 | 7.8570729 | 7.5595174 | 0 | 0 | FX |
| 26 | -0.0503548 | -0.64959075362 | 7.7517729 | 7.8570729 | 7.5595174 | 0 | 0 | FX |
| 52 | -0.0956196 | -1.22635805647 | 7.7970377 | 7.8678798 | 7.5595174 | 0 | 0 | FX |
| 156 | 0.0065664 | 0.0853349779308 | 7.6948517 | 7.9815172 | 7.5595174 | 0 | 0 | FX |
| 260 | 0.0186296 | 0.242484873819 | 7.6827885 | 7.9815172 | 7.5595174 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 7.7014181 | 0 | 0.00 | 7.7014181 | 7.7014181 | 7.7014181 | 0 |
| 1745625420 | 7.7014181 | 0.01 | 0.07 | 7.7237294 | 7.7237294 | 7.7014181 | 0 |
| 1745539020 | 7.6960566 | -0.01 | -0.08 | 7.7426236 | 7.7426236 | 7.6960566 | 0 |
| 1745452620 | 7.7019875 | -0 | -0.01 | 7.7641113 | 7.7641113 | 7.7019875 | 0 |
| 1745366220 | 7.7029197 | 0 | 0.06 | 7.7029197 | 7.7029197 | 7.6981278 | 0 |
| 1745279820 | 7.6981278 | 0 | 0.00 | 7.6981278 | 7.6981278 | 7.6981278 | 0 |
| 1745193420 | 7.6981278 | 0 | 0.00 | 7.6981278 | 7.6981278 | 7.6981278 | 0 |
| 1745107020 | 7.6981278 | -0 | -0.03 | 7.6981278 | 7.6981278 | 7.6981278 | 0 |
| 1745020620 | 7.7002608 | 0 | 0.00 | 7.7002608 | 7.7002608 | 7.7002608 | 0 |
| 1744934220 | 7.7002608 | 0 | 0.00 | 7.7002608 | 7.7002608 | 7.7002608 | 0 |
| 1744847820 | 7.7002608 | -0.02 | -0.22 | 7.7002608 | 7.7172488 | 7.7002608 | 0 |
| 1744761420 | 7.7172488 | 0 | 0.06 | 7.7172488 | 7.7172488 | 7.7125382 | 0 |
| 1744675020 | 7.7125382 | 0 | 0.03 | 7.7125382 | 7.7125382 | 7.7099085 | 0 |
| 1744588620 | 7.7099085 | 0.01 | 0.17 | 7.7099085 | 7.7099085 | 7.6968443 | 0 |
| 1744502220 | 7.6968443 | 0.14 | 1.82 | 7.6968443 | 7.7149083 | 7.6968443 | 0 |
| 1744415820 | 7.5595174 | -0.16 | -2.06 | 7.5595174 | 7.5595174 | 7.5595174 | 0 |
| 1744329420 | 7.7184935 | 0.01 | 0.15 | 7.7460109 | 7.7460109 | 7.7184935 | 0 |
| 1744243020 | 7.7069022 | 0 | 0.04 | 7.6508982 | 7.7069022 | 7.6508982 | 0 |
| 1744156620 | 7.7038743 | -0.02 | -0.24 | 7.7317514 | 7.7317514 | 7.7038743 | 0 |
| 1744070220 | 7.7220817 | -0.04 | -0.56 | 7.7220817 | 7.7655644 | 7.7220817 | 0 |
| 1743983820 | 7.7655644 | 0 | 0.00 | 7.7655644 | 7.7655644 | 7.7655644 | 0 |
| 1743897420 | 7.7655644 | 0.08 | 0.98 | 7.7655644 | 7.7655644 | 7.6900493 | 0 |
| 1743810960 | 7.6900493 | -0.03 | -0.36 | 7.7126842 | 7.7126842 | 7.6900493 | 0 |
| 1743724620 | 7.7179872 | 0.01 | 0.07 | 7.6472775 | 7.7179872 | 7.6472775 | 0 |
| 1743638220 | 7.7123607 | -0.01 | -0.11 | 7.7219969 | 7.7169911 | 7.7123607 | 0 |
| 1743551820 | 7.7207806 | 0.01 | 0.09 | 7.71018 | 7.7207806 | 7.71018 | 0 |
| 1743465420 | 7.7141708 | 0.08 | 1.07 | 7.6604335 | 7.7141708 | 7.6326062 | 0 |
| 1743379020 | 7.6326062 | 0 | 0.00 | 7.6326062 | 7.6326062 | 7.6326062 | 0 |
| 1743292620 | 7.6326062 | 0 | 0.00 | 7.6326062 | 7.6326062 | 7.6326062 | 0 |
| 1743206220 | 7.6326062 | -0.07 | -0.95 | 7.7056349 | 7.7139077 | 7.6326062 | 0 |
| 1743119820 | 7.7058848 | -0.01 | -0.11 | 7.7058848 | 7.7145227 | 7.7058848 | 0 |
| 1743033420 | 7.7145227 | 0.01 | 0.15 | 7.7238427 | 7.7238427 | 7.7145227 | 0 |
| 1742947020 | 7.7032889 | -0.01 | -0.13 | 7.7289453 | 7.7289453 | 7.7032889 | 0 |
| 1742860620 | 7.7130939 | 0.03 | 0.35 | 7.7230027 | 7.7230027 | 7.7130939 | 0 |
| 1742774220 | 7.6865088 | 0 | 0.00 | 7.6865088 | 7.6865088 | 7.6865088 | 0 |
| 1742687820 | 7.6865088 | -0.02 | -0.23 | 7.6865088 | 7.704464 | 7.6865088 | 0 |
| 1742601420 | 7.704464 | 0 | 0.00 | 7.7025844 | 7.704464 | 7.7025844 | 0 |
| 1742515020 | 7.7041105 | 0 | 0.02 | 7.7068729 | 7.7068729 | 7.7041105 | 0 |
| 1742428620 | 7.7025646 | -0 | -0.01 | 7.6903032 | 7.7025646 | 7.6903032 | 0 |
| 1742342220 | 7.703686 | -0.01 | -0.12 | 7.7024222 | 7.703686 | 7.7024222 | 0 |
| 1742255820 | 7.7129526 | 0.01 | 0.12 | 7.7198399 | 7.7198399 | 7.7129526 | 0 |
| 1742169420 | 7.7039115 | 0 | 0.00 | 7.7039115 | 7.7039115 | 7.7039115 | 0 |
| 1742083020 | 7.7039115 | 0 | 0.00 | 7.7039115 | 7.7039115 | 7.7039115 | 0 |
| 1741996620 | 7.7039115 | -0 | -0.06 | 7.7039115 | 7.7087794 | 7.7039115 | 0 |
| 1741910220 | 7.7087794 | -0.01 | -0.09 | 7.7187987 | 7.7187987 | 7.7087794 | 0 |
| 1741823820 | 7.7157872 | 0.01 | 0.09 | 7.7084594 | 7.7157872 | 7.7084594 | 0 |
| 1741737420 | 7.7087774 | -0.01 | -0.10 | 7.7073615 | 7.7087774 | 7.7073615 | 0 |
| 1741651020 | 7.7168135 | 0 | 0.00 | 7.7106302 | 7.7168135 | 7.7106302 | 0 |
| 1741564620 | 7.7166741 | 0 | 0.00 | 7.7166741 | 7.7166741 | 7.7166741 | 0 |
| 1741478220 | 7.7166741 | 0 | 0.00 | 7.7166741 | 7.7166741 | 7.7166741 | 0 |
| 1741391820 | 7.7166741 | 0 | 0.02 | 7.7222152 | 7.7222152 | 7.7166741 | 0 |
| 1741305420 | 7.7152791 | 0.01 | 0.17 | 7.6160272 | 7.7152791 | 7.6160272 | 0 |
| 1741219020 | 7.7019098 | -0.02 | -0.20 | 7.6671566 | 7.7019098 | 7.6671566 | 0 |
| 1741132620 | 7.7170021 | 0.01 | 0.13 | 7.6913175 | 7.7170021 | 7.6913175 | 0 |
| 1741046220 | 7.7071162 | -0.02 | -0.30 | 7.7008344 | 7.7071162 | 7.7008344 | 0 |
| 1740959820 | 7.7306228 | 0.02 | 0.24 | 7.7306228 | 7.7306228 | 7.7119364 | 0 |
| 1740873420 | 7.7119364 | 0 | 0.00 | 7.7119364 | 7.7119364 | 7.7119364 | 0 |
| 1740787020 | 7.7119364 | -0 | -0.00 | 7.7820037 | 7.7820037 | 7.7119364 | 0 |
| 1740700620 | 7.7122736 | -0 | -0.00 | 7.7196163 | 7.7196163 | 7.7122736 | 0 |
| 1740614220 | 7.7124401 | 0.01 | 0.11 | 7.6906251 | 7.7124401 | 7.6906251 | 0 |
| 1740527820 | 7.703849 | -0.01 | -0.16 | 7.7207902 | 7.7207902 | 7.703849 | 0 |
| 1740441420 | 7.7164767 | -0 | -0.05 | 7.6822514 | 7.7164767 | 7.6822514 | 0 |
| 1740355020 | 7.7206057 | 0 | 0.00 | 7.7206057 | 7.7206058 | 7.7206057 | 0 |
| 1740268620 | 7.7206057 | -0 | -0.01 | 7.7206057 | 7.7216018 | 7.7206057 | 0 |
| 1740182220 | 7.7216018 | 0.01 | 0.12 | 7.679141 | 7.7216018 | 7.679141 | 0 |
| 1740095820 | 7.712715 | -0 | -0.05 | 7.722682 | 7.722682 | 7.712715 | 0 |
| 1740009420 | 7.7167581 | -0 | -0.02 | 7.7239332 | 7.7239332 | 7.7167581 | 0 |
| 1739923020 | 7.7180967 | 0 | 0.03 | 7.7267407 | 7.7267407 | 7.7180967 | 0 |
| 1739836620 | 7.7156091 | 0.02 | 0.21 | 7.692271 | 7.7156091 | 7.692271 | 0 |
| 1739750220 | 7.6991968 | 0 | 0.00 | 7.6991968 | 7.6991968 | 7.6991968 | 0 |
| 1739663820 | 7.6991968 | 0 | 0.00 | 7.6991968 | 7.6991968 | 7.6991968 | 0 |
| 1739577420 | 7.6991968 | -0.03 | -0.43 | 7.6784075 | 7.722705 | 7.6784075 | 0 |
| 1739491020 | 7.7321895 | 0.01 | 0.14 | 7.7015898 | 7.7321895 | 7.7015898 | 0 |
| 1739404620 | 7.7215983 | -0 | -0.02 | 7.6964654 | 7.7215983 | 7.6964654 | 0 |
| 1739318220 | 7.7232642 | -0.01 | -0.12 | 7.7232642 | 7.732776 | 7.7232642 | 0 |
| 1739231820 | 7.732776 | -0 | -0.06 | 7.7917918 | 7.7846517 | 7.732776 | 0 |
| 1739145420 | 7.7375702 | 0 | 0.00 | 7.7375702 | 7.7375702 | 7.7375702 | 0 |
| 1739059020 | 7.7375702 | 0 | 0.00 | 7.7375702 | 7.7375702 | 7.7375702 | 0 |
| 1738972620 | 7.7375702 | 0.01 | 0.07 | 7.7148277 | 7.7375702 | 7.7148277 | 0 |
| 1738886220 | 7.7323642 | -0 | -0.02 | 7.7404098 | 7.7404098 | 7.7323642 | 0 |
| 1738799820 | 7.7340902 | 0 | 0.06 | 7.6917886 | 7.7340902 | 7.6917886 | 0 |
| 1738713420 | 7.7292299 | -0.01 | -0.07 | 7.6857866 | 7.7292299 | 7.6857866 | 0 |
| 1738627020 | 7.7342679 | -0.12 | -1.56 | 7.8394983 | 7.8394983 | 7.7342679 | 0 |
| 1738540620 | 7.8570729 | 0.12 | 1.61 | 7.7452352 | 7.8570729 | 7.7452352 | 0 |
| 1738454220 | 7.7324752 | 0 | 0.00 | 7.7324752 | 7.7324752 | 7.7324752 | 0 |
| 1738367820 | 7.7324752 | -0 | -0.04 | 7.7420286 | 7.7420286 | 7.7324752 | 0 |
| 1738281420 | 7.7353273 | -0.01 | -0.07 | 7.7215779 | 7.7353273 | 7.7215779 | 0 |
| 1738195020 | 7.7404458 | 0 | 0.05 | 7.7271288 | 7.7404458 | 7.7239435 | 0 |
| 1738108620 | 7.7362177 | -0 | -0.00 | 7.7921704 | 7.7921704 | 7.7362177 | 0 |
| 1738022220 | 7.7364305 | 0 | 0.06 | 7.745974 | 7.7459741 | 7.7364305 | 0 |
| 1737935820 | 7.7317866 | 0 | 0.00 | 7.7317866 | 7.7317866 | 7.7317866 | 0 |
| 1737849420 | 7.7317866 | 0 | 0.00 | 7.7317866 | 7.7317866 | 7.7317866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
