Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Guatemalan Quetzal | USDGTQ | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.77307 | 7.77307 | 7.77631 | 7.76988 |
USDGTQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.77371 | 7.79704 | 7.73526 | 0.00 | 0 | 0.0026 | 0.03% |
1 Month | 7.79786 | 7.87325 | 7.73526 | 0.00 | 0 | -0.0216 | -0.28% |
3 Months | 7.81987 | 7.87325 | 7.73448 | 0.00 | 0 | -0.0436 | -0.56% |
6 Months | 7.83438 | 7.889 | 7.71523 | 0.00 | 0 | -0.0581 | -0.74% |
1 Year | 7.70226 | 7.96251 | 7.70226 | 0.00 | 0 | 0.074 | 0.96% |
3 Years | 7.71768 | 7.98152 | 7.57481 | 0.00 | 0 | 0.0586 | 0.76% |
5 Years | 7.63855 | 7.98152 | 7.55315 | 0.00 | 0 | 0.1378 | 1.80% |
USDGTQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 7.76988 | -0.03 | -0.35% | 7.79125 | 7.78729 | 7.76988 | 0 |
29 Apr 2024 | 7.79704 | 0.00 | 0.00% | 7.79704 | 7.79704 | 7.79704 | 0 |
28 Apr 2024 | 7.79704 | 0.02 | 0.30% | 7.79704 | 7.79704 | 7.77354 | 0 |
27 Apr 2024 | 7.77354 | -0.01 | -0.09% | 7.77818 | 7.77818 | 7.77354 | 0 |
26 Apr 2024 | 7.78075 | 0.01 | 0.08% | 7.76202 | 7.78075 | 7.76202 | 0 |
25 Apr 2024 | 7.77437 | 0.01 | 0.11% | 7.73526 | 7.77437 | 7.73526 | 0 |
24 Apr 2024 | 7.7655 | -0.02 | -0.27% | 7.77371 | 7.77371 | 7.7655 | 0 |
23 Apr 2024 | 7.78653 | 0.01 | 0.11% | 7.77274 | 7.78653 | 7.77274 | 0 |
22 Apr 2024 | 7.77814 | 0.00 | 0.00% | 7.77814 | 7.77814 | 7.77814 | 0 |
21 Apr 2024 | 7.77814 | 0.00 | 0.00% | 7.77814 | 7.77814 | 7.77814 | 0 |
20 Apr 2024 | 7.77814 | 0.00 | 0.02% | 7.80554 | 7.80554 | 7.77814 | 0 |
19 Apr 2024 | 7.77637 | 0.00 | 0.06% | 7.75517 | 7.77637 | 7.75517 | 0 |
18 Apr 2024 | 7.77167 | 0.00 | -0.03% | 7.78095 | 7.78095 | 7.77167 | 0 |
17 Apr 2024 | 7.77425 | -0.01 | -0.11% | 7.81568 | 7.81568 | 7.77425 | 0 |
16 Apr 2024 | 7.78291 | 0.00 | -0.02% | 7.78913 | 7.78595 | 7.78291 | 0 |
15 Apr 2024 | 7.78445 | 0.00 | 0.00% | 7.78445 | 7.78445 | 7.78445 | 0 |
14 Apr 2024 | 7.78445 | 0.00 | 0.00% | 7.78445 | 7.78445 | 7.78445 | 0 |
13 Apr 2024 | 7.78445 | 0.00 | -0.05% | 7.79013 | 7.79013 | 7.78445 | 0 |
12 Apr 2024 | 7.78809 | 0.00 | 0.04% | 7.87325 | 7.87325 | 7.78809 | 0 |
11 Apr 2024 | 7.78499 | 0.00 | -0.04% | 7.79574 | 7.79574 | 7.78499 | 0 |
10 Apr 2024 | 7.78792 | 0.02 | 0.25% | 7.77058 | 7.78792 | 7.77058 | 0 |
09 Apr 2024 | 7.76872 | -0.02 | -0.22% | 7.79529 | 7.79529 | 7.76872 | 0 |
08 Apr 2024 | 7.78598 | 0.01 | 0.09% | 7.78598 | 7.78598 | 7.77916 | 0 |
07 Apr 2024 | 7.77916 | 0.00 | 0.00% | 7.77916 | 7.77916 | 7.77916 | 0 |
06 Apr 2024 | 7.77916 | -0.01 | -0.12% | 7.80328 | 7.80328 | 7.77916 | 0 |
05 Apr 2024 | 7.78841 | 0.00 | 0.05% | 7.74133 | 7.78841 | 7.74133 | 0 |
04 Apr 2024 | 7.78473 | -0.01 | -0.17% | 7.7807 | 7.78473 | 7.7807 | 0 |
03 Apr 2024 | 7.79808 | 0.00 | 0.05% | 7.79786 | 7.79808 | 7.79392 | 0 |
02 Apr 2024 | 7.79392 | 0.01 | 0.09% | 7.79392 | 7.79392 | 7.79392 | 0 |
01 Apr 2024 | 7.78688 | 0.00 | 0.00% | 7.78688 | 7.78688 | 7.78688 | 0 |
31 Mar 2024 | 7.78688 | -0.01 | -0.13% | 7.78688 | 7.79699 | 7.78688 | 0 |