ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USDJPY United States Dollar vs Japanese Yen

153.275
0.00 (0.00%)
14 Apr 2024 - Closed
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
United States Dollar vs Japanese Yen USDJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.00% 153.275 10:00:00
Open Price Low Price High Price Close Price Previous Close
153.275
more quote information »

USDJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week151.605153.389151.5640.0001.671.10%
1 Month148.952153.389148.91950.0004.322.90%
3 Months148.1085153.389145.8980.0005.173.49%
6 Months149.56153.389140.2540.0003.722.48%
1 Year132.4885153.389132.1710.00020.7915.69%
3 Years108.9195153.389107.47250.00044.3640.72%
5 Years112.035153.389101.1830.00041.2436.81%

USDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Apr 2024 153.275 0.00 0.00% 153.275 153.275 153.275 0
13 Apr 2024 153.275 0.08 0.05% 153.2105 153.389 152.5975 0
12 Apr 2024 153.19649 0.23 0.15% 152.973 153.32 152.7975 0
11 Apr 2024 152.965 1.19 0.78% 151.78299 153.2405 151.745 0
10 Apr 2024 151.778 -0.07 -0.04% 151.84 151.937 151.57 0
09 Apr 2024 151.844 0.15 0.10% 151.68199 151.9435 151.655 0
08 Apr 2024 151.695 0.09 0.06% 151.60499 151.72 151.564 0
07 Apr 2024 151.60499 0.00 0.00% 151.60499 151.60499 151.60499 0
06 Apr 2024 151.60499 0.31 0.20% 151.29499 151.752 151.091 0
05 Apr 2024 151.297 -0.27 -0.18% 151.58099 151.769 151.121 0
04 Apr 2024 151.56899 0.02 0.02% 151.5375 151.9545 151.5335 0
03 Apr 2024 151.54499 -0.04 -0.03% 151.5915 151.797 151.466 0
02 Apr 2024 151.586 0.18 0.12% 151.3985 151.7735 151.30099 0
01 Apr 2024 151.403 0.06 0.04% 151.345 151.431 151.2245 0
31 Mar 2024 151.345 0.00 0.00% 151.345 151.435 151.345 0
30 Mar 2024 151.345 -0.10 -0.07% 151.44 151.445 151.174 0
29 Mar 2024 151.4495 0.16 0.10% 151.2955 151.5025 151.153 0
28 Mar 2024 151.293 -0.24 -0.16% 151.531 151.841 151.029 0
27 Mar 2024 151.532 0.15 0.10% 151.38399 151.604 151.20849 0
26 Mar 2024 151.3785 0.05 0.04% 151.314 151.54499 151.1295 0
25 Mar 2024 151.3255 -0.09 -0.06% 151.418 151.441 151.085 0
24 Mar 2024 151.418 0.00 0.00% 151.418 151.418 151.418 0
23 Mar 2024 151.418 -0.22 -0.15% 151.627 151.654 151.0075 0
22 Mar 2024 151.6415 0.88 0.58% 150.7435 151.76499 150.7525 0
21 Mar 2024 150.76499 -0.27 -0.18% 151.017 151.845 150.6815 0
20 Mar 2024 151.035 1.89 1.26% 149.139 151.065 149.945 0
19 Mar 2024 149.149 0.19 0.13% 148.955 149.3115 148.9185 0
18 Mar 2024 148.9595 -0.09 -0.06% 149.046 149.096 148.94 0
17 Mar 2024 149.046 0.00 0.00% 149.046 149.046 149.046 0
16 Mar 2024 149.046 0.74 0.50% 148.296 149.1665 148.03299 0
15 Mar 2024 148.305 0.68 0.46% 147.602 148.358 147.4385 0

Your Recent History

Delayed Upgrade Clock