USDJPY

US Dollar vs Yen Historical Data - USDJPY

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
United States Dollar vs Japanese Yen USDJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.416 0.38% 110.5515 04:43:52
Open Price Low Price High Price Close Price Previous Close
110.14 110.245 110.5915 110.1355
more quote information »

USDJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Jul 2021 110.1355 -0.12 -0.11% 110.249 110.3595 110.015 0
22 Jul 2021 110.258 0.33 0.3% 109.921 110.39 109.802 0
21 Jul 2021 109.932 0.39 0.36% 109.531 109.956 109.334 0
20 Jul 2021 109.539 -0.33 -0.3% 109.8815 110.034 109.064 0
19 Jul 2021 109.873 -0.17 -0.16% 110.045 110.101 109.8505 0
18 Jul 2021 110.045 -0.03 -0.03% 110.0775 110.095 110.045 0
17 Jul 2021 110.0775 0.30 0.27% 109.7845 110.345 109.934 0
16 Jul 2021 109.7815 -0.21 -0.19% 109.996 110.095 109.714 0
15 Jul 2021 109.9865 -0.61 -0.55% 110.60 110.537 109.935 0
14 Jul 2021 110.60 0.26 0.24% 110.329 110.65 110.195 0
13 Jul 2021 110.338 0.23 0.21% 110.2335 110.41 109.981 0
12 Jul 2021 110.105 0.00 0.0% 110.105 110.105 110.105 0
11 Jul 2021 110.105 0.01 0.01% 110.095 110.105 110.095 0
10 Jul 2021 110.095 0.31 0.29% 109.814 110.26 109.871 0
09 Jul 2021 109.782 -0.85 -0.77% 110.635 110.57 109.534 0
08 Jul 2021 110.6295 0.02 0.02% 110.5975 110.815 110.4815 0
07 Jul 2021 110.605 -0.32 -0.28% 110.9315 110.925 110.5245 0
06 Jul 2021 110.9205 -0.22 -0.2% 111.1425 111.1465 110.7815 0
05 Jul 2021 111.141 0.11 0.1% 111.035 111.1595 110.97 0
04 Jul 2021 111.035 0.03 0.03% 111.0005 111.055 111.0005 0
03 Jul 2021 111.0005 -0.57 -0.51% 111.579 111.659 110.952 0
02 Jul 2021 111.5715 0.44 0.4% 111.138 111.64 111.087 0
01 Jul 2021 111.13 0.59 0.53% 110.535 111.14 110.42 0
30 Jun 2021 110.541 -0.07 -0.06% 110.608 110.7585 110.4335 0
29 Jun 2021 110.608 -0.22 -0.19% 110.8085 110.98 110.495 0
28 Jun 2021 110.8235 0.05 0.04% 110.775 110.8705 110.7685 0
27 Jun 2021 110.775 0.00 0.0% 110.775 110.775 110.775 0
26 Jun 2021 110.775 -0.15 -0.14% 110.928 110.8835 110.481 0
25 Jun 2021 110.9285 -0.08 -0.07% 111.0055 111.024 110.689 0
24 Jun 2021 111.004 0.35 0.32% 110.6485 111.101 110.6625 0
Your Recent History
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 18:58:56