USDJPY

US Dollar vs Yen Historical Data - USDJPY

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
United States Dollar vs Japanese Yen USDJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 108.785 15:18:20
Open Price Low Price High Price Close Price Previous Close
108.785 108.785 108.795 108.785
more quote information »

USDJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Apr 2021 108.785 -0.03 -0.03% 108.8175 108.8175 108.785 0
17 Apr 2021 108.8175 0.12 0.11% 108.6945 108.965 108.706 0
16 Apr 2021 108.699 -0.17 -0.16% 108.8975 108.9595 108.6155 0
15 Apr 2021 108.87 -0.05 -0.04% 108.9115 109.0965 108.808 0
14 Apr 2021 108.919 -0.46 -0.42% 109.3845 109.753 108.885 0
13 Apr 2021 109.3765 -0.32 -0.29% 109.7225 109.611 109.245 0
12 Apr 2021 109.6975 0.04 0.03% 109.66 109.7565 109.624 0
11 Apr 2021 109.66 0.00 0.0% 109.662 109.665 109.645 0
10 Apr 2021 109.662 0.34 0.31% 109.3335 109.96 109.286 0
09 Apr 2021 109.3215 -0.53 -0.48% 109.851 109.752 108.9995 0
08 Apr 2021 109.85 0.08 0.07% 109.797 109.943 109.6005 0
07 Apr 2021 109.774 -0.41 -0.37% 110.196 110.565 109.669 0
06 Apr 2021 110.179 -0.53 -0.48% 110.686 110.664 109.965 0
05 Apr 2021 110.7055 0.00 0.0% 110.7055 110.7055 110.7055 0
04 Apr 2021 110.7055 0.00 0.0% 110.7055 110.7055 110.7055 0
03 Apr 2021 110.7055 0.09 0.08% 110.612 110.748 110.3765 0
02 Apr 2021 110.615 -0.15 -0.13% 110.749 110.8485 110.545 0
01 Apr 2021 110.76 0.44 0.4% 110.309 110.944 110.413 0
31 Mar 2021 110.321 0.46 0.42% 109.839 110.426 109.927 0
30 Mar 2021 109.861 0.25 0.23% 109.788 109.887 109.374 0
29 Mar 2021 109.614 0.00 0.0% 109.614 109.614 109.614 0
28 Mar 2021 109.614 0.00 0.0% 109.614 109.614 109.614 0
27 Mar 2021 109.614 0.43 0.4% 109.1775 109.846 109.215 0
26 Mar 2021 109.182 0.40 0.37% 108.79 109.238 108.92 0
25 Mar 2021 108.783 0.26 0.24% 108.5315 108.958 108.468 0
24 Mar 2021 108.5205 -0.26 -0.24% 108.784 108.807 108.405 0
23 Mar 2021 108.784 -0.14 -0.13% 108.885 108.925 108.622 0
22 Mar 2021 108.924 0.00 0.0% 108.924 108.924 108.924 0
21 Mar 2021 108.924 0.00 0.0% 108.924 108.924 108.924 0
20 Mar 2021 108.924 -0.01 -0.01% 108.9335 109.048 108.608 0
19 Mar 2021 108.9375 0.04 0.03% 108.909 109.299 108.812 0
Your Recent History
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 05:38:47