US Dollar vs Yen Quote - USDJPY

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

150.602

Price Change

-0.6315

Change %

-0.42%

Name

United States Dollar vs Japanese Yen

Symbol

USDJPY

Market

Forex

150.581 Day's Range 151.23

139.5795 52 Week Range 161.955

Bid

150.601

Offer

150.603

Open

151.1925

High

151.23

Low

150.581

Previous Close

151.2335

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Rises Amid Strong Japan GDP Data

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Monday, after Japan's gross domestic product...

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Monday. The yen rose to 5-day highs of 158.92...

Yen Rises To 5-day High Of 106.88 Against Canadian Dollar

Yen Jumps To 5-day High Of 168.26 Against Swiss Franc

Yen Climbs To 1-week High Of 151.48 Against U.S. Dollar

Yen Advances To 5-day High Of 190.71 Against Pound

Yen Rises To 5-day High Of 158.92 Against Euro

NZ Dollar Advances To 6-day High Of 1.8306 Against Euro

NZ Dollar Rises To Near 2-month High Of 0.5690 Against U.S. Dollar

Australian Dollar Edges Up To 1.1101 Against NZ Dollar

Period	Change	Change %	Open	High	Low
1	-3.6305	-2.35391373414	154.2325	154.408	150.474	FX
4	-5.8465	-3.73701249932	156.4485	156.7515	150.474	FX
12	-0.727	-0.480410232011	151.329	158.878	148.6465	FX
26	3.8805	2.64480665751	146.7215	158.878	139.5795	FX
52	0.3435	0.228606035599	150.2585	161.955	139.5795	FX
156	35.6035	30.9599690431	114.9985	161.955	114.4085	FX
260	39.392	35.4212750652	111.21	161.955	101.185	FX

Indices

Commodities

Forex

XJO	8,291.10	-128.10	-1.52%
US30	44,610.00	18.00	0.04%
US100	3,045.67	51.97	1.74%
DJI	44,627.59	71.25	0.16%
SP500	6,144.15	14.57	0.24%
COMPX	20,056.25	14.99	0.07%
DXY	106.661	-0.155	-0.15%

AUDGBP

0.5033

-0.12%

AUDUSD

0.6333

-0.10%

AUDCAD

0.902

-0.10%

AUDJPY

95.374

-0.53%

AUDHKD

4.92619

-0.10%

AUDEUR

0.6077

-0.12%

AUDCNY

4.6128

-0.09%

GBPUSD

1.25827

0.01%

GBPJPY

189.4955

-0.41%

GBPEUR

1.2073

0.00%

GBPCAD

1.79221

0.02%

USDCAD

1.42437

0.02%

USDJPY

150.602

-0.42%

USDEUR

0.9595

-0.01%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	71.82	-0.265	-0.37%
OILBRENT	75.52	-0.30	-0.40%
NATGAS	4.2855	-0.009	-0.21%
XAUUSD	2,936.255	0.605	0.02%
XAGUSD	32.7108	0.0038	0.01%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6033	-0.006	-0.13%

AUDUSD	0.6339	-0.00	0.00%
EURUSD	1.04282	0.0008	0.07%
USDJPY	150.508	-0.7255	-0.48%
AUDJPY	95.4075	-0.4735	-0.49%
AUDCAD	0.9021	-0.0008	-0.09%
USDCAD	1.42307	-0.0011	-0.07%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Japanese Yen (USDJPY)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

USDJPY Latest News

Yen Rises Amid Strong Japan GDP Data

Yen Rises Against Majors

Yen Rises To 5-day High Of 106.88 Against Canadian Dollar

Yen Jumps To 5-day High Of 168.26 Against Swiss Franc

Yen Climbs To 1-week High Of 151.48 Against U.S. Dollar

Yen Advances To 5-day High Of 190.71 Against Pound

Yen Rises To 5-day High Of 158.92 Against Euro

NZ Dollar Advances To 6-day High Of 1.8306 Against Euro

NZ Dollar Rises To Near 2-month High Of 0.5690 Against U.S. Dollar

Australian Dollar Edges Up To 1.1101 Against NZ Dollar

Yen Rises Amid Strong Japan GDP Data

Yen Rises Against Majors

Yen Rises To 5-day High Of 106.88 Against Canadian Dollar

Yen Jumps To 5-day High Of 168.26 Against Swiss Franc

Yen Climbs To 1-week High Of 151.48 Against U.S. Dollar

Yen Advances To 5-day High Of 190.71 Against Pound

Yen Rises To 5-day High Of 158.92 Against Euro

NZ Dollar Advances To 6-day High Of 1.8306 Against Euro

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Japanese Yen (USDJPY) Share Price

United States Dollar vs Japanese Yen (USDJPY)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

USDJPY Latest News

Yen Rises Amid Strong Japan GDP Data

Yen Rises Against Majors

Yen Rises To 5-day High Of 106.88 Against Canadian Dollar

Yen Jumps To 5-day High Of 168.26 Against Swiss Franc

Yen Climbs To 1-week High Of 151.48 Against U.S. Dollar

Yen Advances To 5-day High Of 190.71 Against Pound

Yen Rises To 5-day High Of 158.92 Against Euro

NZ Dollar Advances To 6-day High Of 1.8306 Against Euro

NZ Dollar Rises To Near 2-month High Of 0.5690 Against U.S. Dollar

Australian Dollar Edges Up To 1.1101 Against NZ Dollar

Yen Rises Amid Strong Japan GDP Data

Yen Rises Against Majors

Yen Rises To 5-day High Of 106.88 Against Canadian Dollar

Yen Jumps To 5-day High Of 168.26 Against Swiss Franc

Yen Climbs To 1-week High Of 151.48 Against U.S. Dollar

Yen Advances To 5-day High Of 190.71 Against Pound

Yen Rises To 5-day High Of 158.92 Against Euro

NZ Dollar Advances To 6-day High Of 1.8306 Against Euro

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free