We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.141929 | 0.356547109455 | 39.806521 | 39.968389 | 39.367164 | 0 | 0 | FX |
| 4 | 0.3445 | 0.869862728339 | 39.60395 | 39.968389 | 38.3 | 0 | 0 | FX |
| 12 | 0.04497 | 0.112696937711 | 39.90348 | 40.69114 | 38.3 | 0 | 0 | FX |
| 26 | 0.195107 | 0.490793944046 | 39.753343 | 40.69114 | 38.3 | 0 | 0 | FX |
| 52 | -0.12155 | -0.303344147741 | 40.07 | 40.69114 | 38.3 | 0 | 0 | FX |
| 156 | 3.53345 | 9.70328161472 | 36.415 | 1999.5 | 19.355 | 0 | 0 | FX |
| 260 | 2.606681 | 6.98060394514 | 37.341769 | 1999.5 | 19.355 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465420 | 39.805 | 0.44 | 1.11 | 39.533285 | 39.968389 | 39.521256 | 0 |
| 1743379020 | 39.367164 | 0 | 0.00 | 39.367164 | 39.367164 | 39.367164 | 0 |
| 1743292620 | 39.367164 | 0 | 0.00 | 39.367164 | 39.367164 | 39.367164 | 0 |
| 1743206220 | 39.367164 | -0.46 | -1.15 | 39.785429 | 39.825 | 39.367164 | 0 |
| 1743119820 | 39.825 | 0.01 | 0.03 | 39.899306 | 39.899306 | 39.787641 | 0 |
| 1743033420 | 39.815 | -0.01 | -0.03 | 39.899015 | 39.899015 | 39.815 | 0 |
| 1742947020 | 39.825 | 0.1 | 0.25 | 39.806521 | 39.85 | 39.792104 | 0 |
| 1742860620 | 39.724882 | 0.17 | 0.44 | 39.739332 | 39.739332 | 39.724882 | 0 |
| 1742774220 | 39.551367 | 0 | 0.00 | 39.551367 | 39.551367 | 39.551367 | 0 |
| 1742687820 | 39.551367 | -0.25 | -0.62 | 39.551367 | 39.551367 | 38.3 | 0 |
| 1742601420 | 39.8 | 0 | 0.00 | 39.709005 | 39.8 | 39.643391 | 0 |
| 1742515020 | 39.8 | -0.08 | -0.20 | 39.748391 | 39.88 | 39.713763 | 0 |
| 1742428620 | 39.88 | -0.03 | -0.08 | 39.61361 | 39.91 | 39.61361 | 0 |
| 1742342220 | 39.91 | 0.01 | 0.03 | 39.696901 | 39.91 | 39.683092 | 0 |
| 1742255820 | 39.9 | 0.25 | 0.64 | 39.791591 | 39.91 | 39.752265 | 0 |
| 1742169420 | 39.645685 | 0 | 0.00 | 39.645685 | 39.645685 | 39.645685 | 0 |
| 1742083020 | 39.645685 | -0.07 | -0.17 | 39.645685 | 39.712038 | 39.645685 | 0 |
| 1741996620 | 39.712038 | -0.02 | -0.04 | 39.786379 | 39.786379 | 39.712038 | 0 |
| 1741910220 | 39.727383 | -0.18 | -0.46 | 39.81339 | 39.81339 | 39.727383 | 0 |
| 1741823820 | 39.91 | 0.19 | 0.49 | 39.713925 | 39.93 | 39.713925 | 0 |
| 1741737420 | 39.715746 | -0.18 | -0.46 | 39.71302 | 39.715746 | 39.71302 | 0 |
| 1741651020 | 39.9 | -0.05 | -0.13 | 39.876902 | 39.95 | 39.757875 | 0 |
| 1741564620 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1741478220 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1741391820 | 39.95 | 0.11 | 0.27 | 39.875805 | 39.96 | 39.875805 | 0 |
| 1741305420 | 39.841648 | -0.12 | -0.30 | 39.178937 | 39.841648 | 39.178937 | 0 |
| 1741219020 | 39.96 | -0.01 | -0.01 | 39.46348 | 39.965 | 39.46348 | 0 |
| 1741132620 | 39.965 | 0.02 | 0.04 | 39.60395 | 39.965 | 39.60395 | 0 |
| 1741046220 | 39.95 | 0.09 | 0.22 | 39.709206 | 40.06 | 39.686247 | 0 |
| 1740959820 | 39.863191 | -0.2 | -0.49 | 39.863191 | 40.06 | 39.863191 | 0 |
| 1740873420 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1740787020 | 40.06 | -0.04 | -0.10 | 40.153087 | 40.153087 | 39.766835 | 0 |
| 1740700620 | 40.1 | -0.07 | -0.17 | 39.910863 | 40.17 | 39.796171 | 0 |
| 1740614220 | 40.17 | 0 | 0.00 | 39.760731 | 40.17 | 39.760731 | 0 |
| 1740527820 | 40.17 | 0.01 | 0.02 | 39.782136 | 40.17 | 39.782136 | 0 |
| 1740441420 | 40.16 | -0.02 | -0.05 | 39.824493 | 40.18 | 39.759341 | 0 |
| 1740355020 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1740268620 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1740182220 | 40.18 | 0 | 0.00 | 39.685892 | 40.19 | 39.685892 | 0 |
| 1740095820 | 40.18 | 0.03 | 0.07 | 39.852419 | 40.18 | 39.814979 | 0 |
| 1740009420 | 40.15 | 0 | 0.00 | 39.88896 | 40.15 | 39.82395 | 0 |
| 1739923020 | 40.15 | 0.3 | 0.75 | 39.907706 | 40.15 | 39.858628 | 0 |
| 1739836620 | 39.851356 | -0.27 | -0.68 | 39.667604 | 39.851356 | 39.667604 | 0 |
| 1739750220 | 40.125 | 0 | 0.00 | 40.125 | 40.125 | 40.125 | 0 |
| 1739663820 | 40.125 | 0 | 0.00 | 40.125 | 40.125 | 40.125 | 0 |
| 1739577420 | 40.125 | 0.08 | 0.19 | 39.584847 | 40.125 | 39.584847 | 0 |
| 1739491020 | 40.05 | -0.11 | -0.27 | 39.717866 | 40.18 | 39.717866 | 0 |
| 1739404620 | 40.16 | 0.05 | 0.14 | 39.71256 | 40.16 | 39.81684 | 0 |
| 1739318220 | 40.105 | -0.01 | -0.01 | 39.9437 | 40.11 | 39.850261 | 0 |
| 1739231820 | 40.11 | 0.06 | 0.15 | 40.358726 | 40.32057 | 39.905158 | 0 |
| 1739145420 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1739059020 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1738972620 | 40.05 | 0 | 0.00 | 39.785629 | 40.077684 | 39.785629 | 0 |
| 1738886220 | 40.05 | -0.08 | -0.19 | 39.91579 | 40.135 | 39.87722 | 0 |
| 1738799820 | 40.125 | -0.03 | -0.06 | 39.72429 | 40.14 | 39.72429 | 0 |
| 1738713420 | 40.15 | 0 | 0.00 | 39.68164 | 40.15 | 39.68164 | 0 |
| 1738627020 | 40.15 | -0.54 | -1.33 | 40.603097 | 40.603097 | 39.855 | 0 |
| 1738540620 | 40.69114 | 0.65 | 1.61 | 40.111942 | 40.69114 | 40.111942 | 0 |
| 1738454220 | 40.045859 | 0 | 0.00 | 40.045859 | 40.045859 | 40.045859 | 0 |
| 1738367820 | 40.045859 | 0.18 | 0.45 | 39.719329 | 40.045859 | 39.719329 | 0 |
| 1738281420 | 39.865 | 0.02 | 0.04 | 39.819386 | 39.865 | 39.687432 | 0 |
| 1738195020 | 39.85 | -0.05 | -0.13 | 39.789039 | 39.915919 | 39.778931 | 0 |
| 1738108620 | 39.9 | 0.03 | 0.08 | 40.033337 | 40.033337 | 39.841953 | 0 |
| 1738022220 | 39.87 | -0.01 | -0.01 | 40.076456 | 40.076456 | 39.751345 | 0 |
| 1737935820 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1737849420 | 39.875 | 0 | 0.00 | 39.875 | 39.875 | 39.875 | 0 |
| 1737763020 | 39.875 | 0.02 | 0.05 | 39.78092 | 40.003052 | 39.78092 | 0 |
| 1737676620 | 39.855 | -0.03 | -0.06 | 39.979622 | 39.979622 | 39.852849 | 0 |
| 1737590220 | 39.88 | 0.03 | 0.08 | 39.407447 | 39.88 | 39.407447 | 0 |
| 1737503820 | 39.85 | 0.13 | 0.33 | 39.52616 | 39.865 | 39.52616 | 0 |
| 1737417420 | 39.717652 | -0.01 | -0.03 | 39.78389 | 39.78389 | 39.717652 | 0 |
| 1737331020 | 39.7283 | 0 | 0.00 | 39.7283 | 39.7283 | 39.7283 | 0 |
| 1737244620 | 39.7283 | -0.01 | -0.03 | 39.7283 | 39.741797 | 39.7283 | 0 |
| 1737158220 | 39.741797 | -0.14 | -0.35 | 39.674793 | 39.741797 | 39.674793 | 0 |
| 1737071820 | 39.88 | 0 | 0.00 | 39.713885 | 39.88 | 39.713885 | 0 |
| 1736985420 | 39.88 | 0.03 | 0.08 | 39.586417 | 39.92 | 39.663774 | 0 |
| 1736899020 | 39.85 | 0 | 0.00 | 39.503185 | 39.85 | 39.503185 | 0 |
| 1736812620 | 39.85 | -0.24 | -0.59 | 40.141766 | 40.141766 | 39.725664 | 0 |
| 1736726220 | 40.085799 | 0 | 0.00 | 40.085799 | 40.085799 | 40.085799 | 0 |
| 1736639820 | 40.085799 | 0.18 | 0.45 | 40.085799 | 40.085799 | 39.906044 | 0 |
| 1736553420 | 39.906044 | 0.06 | 0.14 | 39.737715 | 39.906044 | 39.737715 | 0 |
| 1736467020 | 39.85 | 0 | 0.00 | 39.645544 | 39.85 | 39.736365 | 0 |
| 1736380620 | 39.85 | 0 | 0.00 | 39.982999 | 39.982999 | 39.753847 | 0 |
| 1736294220 | 39.85 | 0.06 | 0.16 | 39.90348 | 39.90348 | 39.76789 | 0 |
| 1736207820 | 39.785441 | -0.16 | -0.40 | 39.953452 | 39.953452 | 39.785441 | 0 |
| 1736121420 | 39.943768 | 0 | 0.00 | 39.943768 | 39.943768 | 39.943768 | 0 |
| 1736035020 | 39.943768 | -0.07 | -0.19 | 39.943768 | 40.018066 | 39.943768 | 0 |
| 1735948620 | 40.018066 | 0.13 | 0.34 | 40.131091 | 40.131091 | 40.018066 | 0 |
| 1735862220 | 39.883654 | 0.12 | 0.31 | 39.883654 | 39.883654 | 39.759817 | 0 |
| 1735775820 | 39.759817 | -0.05 | -0.13 | 39.759817 | 39.759817 | 39.759817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
