Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Mauritanian Ouguiya | USDMRU | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.70 | 39.70 | 39.70 |
USDMRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.70 | 39.75 | 39.70 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 40.07 | 40.07 | 39.67 | 0.00 | 0 | -0.37 | -0.92% |
| 3 Months | 39.695 | 40.07 | 38.395 | 0.00 | 0 | 0.005 | 0.01% |
| 6 Months | 38.90 | 1,999.50 | 38.395 | 0.00 | 0 | 0.80 | 2.06% |
| 1 Year | 34.275 | 1,999.50 | 24.33 | 0.00 | 0 | 5.43 | 15.83% |
| 3 Years | 36.025 | 1,999.50 | 19.355 | 0.00 | 0 | 3.68 | 10.20% |
| 5 Years | 36.60 | 1,999.50 | 19.355 | 0.00 | 0 | 3.10 | 8.47% |
USDMRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
| 27 Apr 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
| 26 Apr 2024 | 39.70 | -0.05 | -0.13% | 39.75 | 39.75 | 39.70 | 0 |
| 25 Apr 2024 | 39.75 | 0.04 | 0.10% | 39.71 | 39.75 | 39.71 | 0 |
| 24 Apr 2024 | 39.71 | 0.00 | 0.00% | 39.71 | 39.71 | 39.71 | 0 |
| 23 Apr 2024 | 39.71 | 0.01 | 0.03% | 39.70 | 39.71 | 39.70 | 0 |
| 22 Apr 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
| 21 Apr 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
| 20 Apr 2024 | 39.70 | 0.03 | 0.06% | 39.70 | 39.725 | 39.675 | 0 |
| 19 Apr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 39.675 | 0 |
| 18 Apr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 39.675 | 0 |
| 17 Apr 2024 | 39.675 | 0.00 | 0.00% | 39.68 | 39.68 | 39.675 | 0 |
| 16 Apr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 39.675 | 0 |
| 15 Apr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 39.675 | 0 |
| 14 Apr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 39.675 | 0 |
| 13 Apr 2024 | 39.675 | 0.00 | 0.00% | 39.67 | 39.675 | 39.67 | 0 |
| 12 Apr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 39.675 | 0 |
| 11 Apr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 39.675 | 0 |
| 10 Apr 2024 | 39.675 | 0.00 | 0.01% | 39.67 | 39.675 | 39.67 | 0 |
| 09 Apr 2024 | 39.67 | -0.05 | -0.13% | 39.72 | 39.72 | 39.67 | 0 |
| 08 Apr 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0 |
| 07 Apr 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0 |
| 06 Apr 2024 | 39.72 | 0.02 | 0.05% | 39.70 | 39.72 | 39.70 | 0 |
| 05 Apr 2024 | 39.70 | -0.07 | -0.16% | 39.75 | 39.75 | 39.70 | 0 |
| 04 Apr 2024 | 39.765 | 0.02 | 0.04% | 39.765 | 39.765 | 39.765 | 0 |
| 03 Apr 2024 | 39.75 | -0.32 | -0.80% | 39.875 | 39.87 | 39.75 | 0 |
| 02 Apr 2024 | 40.07 | 0.00 | 0.00% | 40.07 | 40.07 | 40.07 | 0 |
| 01 Apr 2024 | 40.07 | 0.00 | 0.00% | 40.07 | 40.07 | 40.07 | 0 |
| 31 Mar 2024 | 40.07 | 0.00 | 0.00% | 40.07 | 40.07 | 40.07 | 0 |
| 30 Mar 2024 | 40.07 | 0.02 | 0.05% | 40.055 | 40.07 | 40.05 | 0 |
| 29 Mar 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
