Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Namibian Dollar | USDNAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.63 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.63 |
USDNAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 19.20 | 10.63 | 0.00 | 0 | -8.57 | -44.64% |
| 1 Month | 18.87 | 19.20 | 10.63 | 0.00 | 0 | -8.24 | -43.67% |
| 3 Months | 18.84 | 73.77 | 10.63 | 0.00 | 0 | -8.21 | -43.58% |
| 6 Months | 18.425 | 73.77 | 10.63 | 0.00 | 0 | -7.80 | -42.31% |
| 1 Year | 18.38 | 73.77 | 10.455 | 0.00 | 0 | -7.75 | -42.17% |
| 3 Years | 14.48 | 73.77 | 8.035 | 0.00 | 0 | -3.85 | -26.59% |
| 5 Years | 14.30 | 791.325 | 8.035 | 0.00 | 0 | -3.67 | -25.66% |
USDNAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 10.63 | -8.20 | -43.53% | 10.63 | 18.825 | 10.63 | 0 |
| 30 Apr 2024 | 18.825 | -0.19 | -0.97% | 19.01 | 19.01 | 18.825 | 0 |
| 29 Apr 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| 28 Apr 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| 27 Apr 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| 26 Apr 2024 | 19.01 | -0.19 | -0.99% | 19.20 | 19.20 | 19.01 | 0 |
| 25 Apr 2024 | 19.20 | 0.03 | 0.16% | 19.20 | 19.20 | 19.17 | 0 |
| 24 Apr 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
| 23 Apr 2024 | 19.17 | 0.02 | 0.10% | 19.15 | 19.17 | 19.15 | 0 |
| 22 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| 21 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| 20 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.145 | 0 |
| 19 Apr 2024 | 19.15 | 0.13 | 0.68% | 19.02 | 19.15 | 19.02 | 0 |
| 18 Apr 2024 | 19.02 | -0.02 | -0.11% | 19.0305 | 19.02 | 19.02 | 0 |
| 17 Apr 2024 | 19.04 | 0.14 | 0.74% | 18.90 | 19.04 | 18.90 | 0 |
| 16 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| 15 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| 14 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| 13 Apr 2024 | 18.90 | 0.42 | 2.27% | 18.90 | 18.90 | 18.48 | 0 |
| 12 Apr 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0 |
| 11 Apr 2024 | 18.48 | -0.17 | -0.91% | 18.48 | 18.65 | 18.48 | 0 |
| 10 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| 09 Apr 2024 | 18.65 | -0.02 | -0.11% | 18.67 | 18.67 | 18.65 | 0 |
| 08 Apr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
| 07 Apr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
| 06 Apr 2024 | 18.67 | 0.01 | 0.05% | 18.665 | 18.67 | 18.66 | 0 |
| 05 Apr 2024 | 18.66 | -0.13 | -0.69% | 18.725 | 18.66 | 18.66 | 0 |
| 04 Apr 2024 | 18.79 | -0.16 | -0.84% | 18.87 | 18.79 | 18.79 | 0 |
| 03 Apr 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
| 02 Apr 2024 | 18.95 | 0.07 | 0.37% | 18.88 | 18.95 | 18.88 | 0 |
| 01 Apr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| 31 Mar 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
