Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Tajik Somoni | USDTJS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.95192 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.95192 | 10.95192 | 10.95192 | 10.95192 |
USDTJS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90118 | 10.95941 | 10.8746 | 0.00 | 0 | 0.0507 | 0.47% |
| 1 Month | 10.92561 | 11.07412 | 10.8746 | 0.00 | 0 | 0.0263 | 0.24% |
| 3 Months | 10.92731 | 11.07412 | 10.86838 | 0.00 | 0 | 0.0246 | 0.23% |
| 6 Months | 10.91412 | 11.07412 | 10.79645 | 0.00 | 0 | 0.0378 | 0.35% |
| 1 Year | 10.91957 | 11.09642 | 10.79645 | 0.00 | 0 | 0.0324 | 0.30% |
| 3 Years | 11.41709 | 13.16678 | 9.69431 | 0.00 | 0 | -0.4652 | -4.07% |
| 5 Years | 9.44365 | 13.16678 | 9.3655 | 0.00 | 0 | 1.51 | 15.97% |
USDTJS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.95192 | 0.04 | 0.38% | 10.90725 | 10.95192 | 10.90725 | 0 |
| 26 Apr 2024 | 10.91086 | -0.03 | -0.24% | 10.91951 | 10.91951 | 10.91086 | 0 |
| 25 Apr 2024 | 10.93709 | 0.02 | 0.18% | 10.8746 | 10.93709 | 10.8746 | 0 |
| 24 Apr 2024 | 10.91706 | -0.04 | -0.39% | 10.94162 | 10.94162 | 10.91706 | 0 |
| 23 Apr 2024 | 10.95941 | 0.03 | 0.31% | 10.91816 | 10.95941 | 10.91816 | 0 |
| 22 Apr 2024 | 10.9259 | 0.00 | 0.00% | 10.9259 | 10.9259 | 10.9259 | 0 |
| 21 Apr 2024 | 10.9259 | 0.00 | 0.00% | 10.9259 | 10.9259 | 10.9259 | 0 |
| 20 Apr 2024 | 10.9259 | -0.01 | -0.10% | 10.97832 | 10.97832 | 10.9259 | 0 |
| 19 Apr 2024 | 10.9373 | 0.02 | 0.19% | 10.89338 | 10.9373 | 10.89338 | 0 |
| 18 Apr 2024 | 10.9164 | -0.01 | -0.12% | 10.93932 | 10.93932 | 10.9164 | 0 |
| 17 Apr 2024 | 10.92985 | 0.02 | 0.19% | 10.95537 | 10.95537 | 10.92985 | 0 |
| 16 Apr 2024 | 10.90959 | -0.02 | -0.23% | 10.94123 | 10.93676 | 10.90959 | 0 |
| 15 Apr 2024 | 10.9345 | 0.00 | 0.00% | 10.9345 | 10.9345 | 10.9345 | 0 |
| 14 Apr 2024 | 10.9345 | 0.00 | 0.00% | 10.9345 | 10.9345 | 10.9345 | 0 |
| 13 Apr 2024 | 10.9345 | -0.01 | -0.10% | 10.94871 | 10.94871 | 10.9345 | 0 |
| 12 Apr 2024 | 10.94575 | 0.00 | -0.04% | 11.07412 | 11.07412 | 10.94575 | 0 |
| 11 Apr 2024 | 10.94997 | 0.00 | 0.00% | 10.96072 | 10.96072 | 10.94997 | 0 |
| 10 Apr 2024 | 10.94953 | 0.03 | 0.31% | 10.91833 | 10.94953 | 10.91833 | 0 |
| 09 Apr 2024 | 10.91567 | -0.04 | -0.35% | 10.96753 | 10.96753 | 10.91567 | 0 |
| 08 Apr 2024 | 10.95443 | 0.01 | 0.09% | 10.95443 | 10.95443 | 10.94484 | 0 |
| 07 Apr 2024 | 10.94484 | 0.00 | 0.00% | 10.94484 | 10.94484 | 10.94484 | 0 |
| 06 Apr 2024 | 10.94484 | 0.01 | 0.14% | 10.95088 | 10.95963 | 10.94484 | 0 |
| 05 Apr 2024 | 10.92991 | -0.02 | -0.21% | 10.89181 | 10.92991 | 10.89181 | 0 |
| 04 Apr 2024 | 10.95287 | 0.00 | 0.02% | 10.9259 | 10.95287 | 10.9259 | 0 |
| 03 Apr 2024 | 10.95035 | 0.01 | 0.14% | 10.95005 | 10.95035 | 10.93548 | 0 |
| 02 Apr 2024 | 10.93548 | 0.01 | 0.09% | 10.93548 | 10.93548 | 10.93548 | 0 |
| 01 Apr 2024 | 10.92561 | 0.00 | 0.00% | 10.92561 | 10.92561 | 10.92561 | 0 |
| 31 Mar 2024 | 10.92561 | -0.01 | -0.13% | 10.92561 | 10.93979 | 10.92561 | 0 |
| 30 Mar 2024 | 10.93979 | -0.01 | -0.12% | 10.9631 | 10.96442 | 10.93979 | 0 |
| 29 Mar 2024 | 10.95258 | 0.01 | 0.09% | 10.94267 | 10.95258 | 10.94206 | 0 |
| 28 Mar 2024 | 10.94227 | -0.01 | -0.09% | 10.98368 | 10.97669 | 10.94227 | 0 |
