We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.0134030290846 | 7.461 | 7.461 | 7.452 | 0 | 0 | FX |
| 4 | 0.01 | 0.134228187919 | 7.45 | 7.463 | 7.407 | 0 | 0 | FX |
| 12 | -0.252 | -3.26763485477 | 7.712 | 7.712 | 7.407 | 0 | 0 | FX |
| 26 | -0.496 | -6.23428858723 | 7.956 | 7.983 | 7.407 | 0 | 0 | FX |
| 52 | -0.744 | -9.06874695271 | 8.204 | 8.227 | 7.407 | 0 | 0 | FX |
| 156 | 3.23 | 76.3593380615 | 4.23 | 8.454 | 4.195 | 0 | 0 | FX |
| 260 | 3.311 | 79.8023620149 | 4.149 | 38.33945 | 3.401 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1745625420 | 7.46 | 0.01 | 0.11 | 7.46 | 7.46 | 7.452 | 0 |
| 1745539020 | 7.452 | -0 | -0.01 | 7.452 | 7.453 | 7.452 | 0 |
| 1745452620 | 7.453 | -0.01 | -0.08 | 7.453 | 7.459 | 7.453 | 0 |
| 1745366220 | 7.459 | -0 | -0.03 | 7.459 | 7.461 | 7.459 | 0 |
| 1745279820 | 7.461 | 0 | 0.00 | 7.461 | 7.461 | 7.461 | 0 |
| 1745193420 | 7.461 | 0 | 0.00 | 7.461 | 7.461 | 7.461 | 0 |
| 1745107020 | 7.461 | -0 | -0.03 | 7.461 | 7.461 | 7.461 | 0 |
| 1745020620 | 7.463 | 0 | 0.00 | 7.463 | 7.463 | 7.463 | 0 |
| 1744934220 | 7.463 | 0 | 0.00 | 7.463 | 7.463 | 7.463 | 0 |
| 1744847820 | 7.463 | 0.01 | 0.17 | 7.463 | 7.463 | 7.45 | 0 |
| 1744761420 | 7.45 | -0 | -0.04 | 7.45 | 7.453 | 7.45 | 0 |
| 1744675020 | 7.453 | 0 | 0.07 | 7.453 | 7.453 | 7.448 | 0 |
| 1744588620 | 7.448 | 0 | 0.00 | 7.448 | 7.448 | 7.448 | 0 |
| 1744502220 | 7.448 | 0 | 0.00 | 7.448 | 7.448 | 7.448 | 0 |
| 1744415820 | 7.448 | 0 | 0.03 | 7.448 | 7.448 | 7.446 | 0 |
| 1744329420 | 7.446 | 0 | 0.00 | 7.446 | 7.446 | 7.446 | 0 |
| 1744243020 | 7.446 | 0.01 | 0.19 | 7.446 | 7.446 | 7.432 | 0 |
| 1744156620 | 7.432 | 0.01 | 0.08 | 7.432 | 7.432 | 7.426 | 0 |
| 1744070220 | 7.426 | 0.02 | 0.26 | 7.426 | 7.426 | 7.407 | 0 |
| 1743983820 | 7.407 | 0 | 0.00 | 7.407 | 7.407 | 7.407 | 0 |
| 1743897420 | 7.407 | 0 | 0.00 | 7.407 | 7.407 | 7.407 | 0 |
| 1743810960 | 7.407 | -0.02 | -0.24 | 7.407 | 7.425 | 7.407 | 0 |
| 1743724620 | 7.425 | -0.01 | -0.16 | 7.425 | 7.437 | 7.425 | 0 |
| 1743638220 | 7.437 | -0.03 | -0.35 | 7.437 | 7.463 | 7.437 | 0 |
| 1743551820 | 7.463 | 0 | 0.07 | 7.463 | 7.463 | 7.458 | 0 |
| 1743465420 | 7.458 | 0.01 | 0.11 | 7.458 | 7.458 | 7.45 | 0 |
| 1743379020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1743292620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1743206220 | 7.45 | 0.01 | 0.08 | 7.45 | 7.45 | 7.444 | 0 |
| 1743119820 | 7.444 | -0 | -0.05 | 7.444 | 7.448 | 7.444 | 0 |
| 1743033420 | 7.448 | 0 | 0.00 | 7.448 | 7.448 | 7.448 | 0 |
| 1742947020 | 7.448 | -0 | -0.03 | 7.448 | 7.45 | 7.448 | 0 |
| 1742860620 | 7.45 | -0 | -0.04 | 7.45 | 7.453 | 7.45 | 0 |
| 1742774220 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
| 1742687820 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
| 1742601420 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
| 1742515020 | 7.453 | -0 | -0.05 | 7.453 | 7.457 | 7.453 | 0 |
| 1742428620 | 7.457 | 0 | 0.05 | 7.457 | 7.457 | 7.453 | 0 |
| 1742342220 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
| 1742255820 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
| 1742169420 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
| 1742083020 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
| 1741996620 | 7.453 | -0 | -0.03 | 7.453 | 7.455 | 7.453 | 0 |
| 1741910220 | 7.455 | 0 | 0.01 | 7.455 | 7.455 | 7.454 | 0 |
| 1741823820 | 7.454 | 0 | 0.01 | 7.454 | 7.454 | 7.453 | 0 |
| 1741737420 | 7.453 | 0.02 | 0.20 | 7.453 | 7.453 | 7.438 | 0 |
| 1741651020 | 7.438 | -0.01 | -0.13 | 7.438 | 7.448 | 7.438 | 0 |
| 1741564620 | 7.448 | 0 | 0.00 | 7.448 | 7.448 | 7.448 | 0 |
| 1741478220 | 7.448 | 0 | 0.00 | 7.448 | 7.448 | 7.448 | 0 |
| 1741391820 | 7.448 | 0 | 0.01 | 7.448 | 7.448 | 7.447 | 0 |
| 1741305420 | 7.447 | -0 | -0.04 | 7.447 | 7.45 | 7.447 | 0 |
| 1741219020 | 7.45 | 0 | 0.01 | 7.45 | 7.45 | 7.449 | 0 |
| 1741132620 | 7.449 | -0.02 | -0.21 | 7.449 | 7.465 | 7.449 | 0 |
| 1741046220 | 7.465 | 0 | 0.01 | 7.465 | 7.465 | 7.464 | 0 |
| 1740959820 | 7.464 | 0 | 0.00 | 7.464 | 7.464 | 7.464 | 0 |
| 1740873420 | 7.464 | 0 | 0.00 | 7.464 | 7.464 | 7.464 | 0 |
| 1740787020 | 7.464 | 0.01 | 0.12 | 7.464 | 7.464 | 7.455 | 0 |
| 1740700620 | 7.455 | 0 | 0.07 | 7.455 | 7.455 | 7.45 | 0 |
| 1740614220 | 7.45 | -0 | -0.03 | 7.45 | 7.452 | 7.45 | 0 |
| 1740527820 | 7.452 | -0.01 | -0.09 | 7.452 | 7.459 | 7.452 | 0 |
| 1740441420 | 7.459 | 0 | 0.01 | 7.459 | 7.459 | 7.458 | 0 |
| 1740355020 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1740268620 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1740182220 | 7.458 | 0 | 0.05 | 7.458 | 7.458 | 7.454 | 0 |
| 1740095820 | 7.454 | -0 | -0.04 | 7.454 | 7.457 | 7.454 | 0 |
| 1740009420 | 7.457 | 0.01 | 0.08 | 7.457 | 7.457 | 7.451 | 0 |
| 1739923020 | 7.451 | 0 | 0.01 | 7.451 | 7.451 | 7.45 | 0 |
| 1739836620 | 7.45 | 0 | 0.03 | 7.45 | 7.45 | 7.448 | 0 |
| 1739750220 | 7.448 | 0 | 0.00 | 7.448 | 7.448 | 7.448 | 0 |
| 1739663820 | 7.448 | 0 | 0.00 | 7.448 | 7.448 | 7.448 | 0 |
| 1739577420 | 7.448 | 0 | 0.05 | 7.448 | 7.448 | 7.444 | 0 |
| 1739491020 | 7.444 | -0.01 | -0.11 | 7.444 | 7.452 | 7.444 | 0 |
| 1739404620 | 7.452 | -0.01 | -0.17 | 7.452 | 7.465 | 7.452 | 0 |
| 1739318220 | 7.465 | -0.01 | -0.15 | 7.465 | 7.476 | 7.465 | 0 |
| 1739231820 | 7.476 | 0 | 0.00 | 7.476 | 7.476 | 7.476 | 0 |
| 1739145420 | 7.476 | 0 | 0.00 | 7.476 | 7.476 | 7.476 | 0 |
| 1739059020 | 7.476 | 0 | 0.00 | 7.476 | 7.476 | 7.476 | 0 |
| 1738972620 | 7.476 | -0 | -0.01 | 7.476 | 7.477 | 7.476 | 0 |
| 1738886220 | 7.477 | -0 | -0.05 | 7.477 | 7.481 | 7.477 | 0 |
| 1738799820 | 7.481 | -0.01 | -0.07 | 7.481 | 7.486 | 7.481 | 0 |
| 1738713420 | 7.486 | 0 | 0.05 | 7.486 | 7.486 | 7.482 | 0 |
| 1738627020 | 7.482 | -0.23 | -2.98 | 7.482 | 7.712 | 7.482 | 0 |
| 1738540620 | 7.712 | 0 | 0.00 | 7.712 | 7.712 | 7.712 | 0 |
| 1738454220 | 7.712 | 0 | 0.00 | 7.712 | 7.712 | 7.712 | 0 |
| 1738367820 | 7.712 | -0.01 | -0.13 | 7.712 | 7.722 | 7.712 | 0 |
| 1738281420 | 7.722 | 0 | 0.01 | 7.722 | 7.722 | 7.721 | 0 |
| 1738195020 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1738108620 | 7.721 | -0 | -0.01 | 7.721 | 7.722 | 7.721 | 0 |
| 1738022220 | 7.722 | 0 | 0.01 | 7.722 | 7.722 | 7.721 | 0 |
| 1737935820 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1737849420 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
