Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South Aftrican Rand to Belgian Franc | ZARBFRS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.203 | 8.203 | 8.203 |
ZARBFRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.207 | 8.21 | 8.198 | 0.00 | 0 | -0.004 | -0.05% |
1 Month | 8.215 | 8.215 | 8.181 | 0.00 | 0 | -0.012 | -0.15% |
3 Months | 8.188 | 8.252 | 8.164 | 0.00 | 0 | 0.015 | 0.18% |
6 Months | 8.229 | 8.252 | 8.164 | 0.00 | 0 | -0.026 | -0.32% |
1 Year | 8.194 | 8.454 | 7.582 | 0.00 | 0 | 0.009 | 0.11% |
3 Years | 3.51 | 8.454 | 3.401 | 0.00 | 0 | 4.69 | 133.70% |
5 Years | 6.729 | 38.33945 | 3.401 | 0.00 | 0 | 1.47 | 21.91% |
ZARBFRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 8.203 | 0.00 | 0.06% | 8.203 | 8.203 | 8.198 | 0 |
28 May 2024 | 8.198 | -0.01 | -0.09% | 8.198 | 8.205 | 8.198 | 0 |
27 May 2024 | 8.205 | 0.00 | 0.00% | 8.205 | 8.205 | 8.205 | 0 |
26 May 2024 | 8.205 | 0.00 | 0.00% | 8.205 | 8.205 | 8.205 | 0 |
25 May 2024 | 8.205 | 0.01 | 0.06% | 8.205 | 8.205 | 8.20 | 0 |
24 May 2024 | 8.20 | -0.01 | -0.09% | 8.20 | 8.207 | 8.20 | 0 |
23 May 2024 | 8.207 | 0.00 | -0.04% | 8.207 | 8.21 | 8.207 | 0 |
22 May 2024 | 8.21 | 0.00 | 0.02% | 8.21 | 8.21 | 8.208 | 0 |
21 May 2024 | 8.208 | 0.01 | 0.17% | 8.208 | 8.208 | 8.194 | 0 |
20 May 2024 | 8.194 | 0.00 | 0.00% | 8.194 | 8.194 | 8.194 | 0 |
19 May 2024 | 8.194 | 0.00 | 0.00% | 8.194 | 8.194 | 8.194 | 0 |
18 May 2024 | 8.194 | 0.01 | 0.15% | 8.194 | 8.194 | 8.182 | 0 |
17 May 2024 | 8.182 | -0.01 | -0.16% | 8.182 | 8.195 | 8.182 | 0 |
16 May 2024 | 8.195 | 0.00 | 0.01% | 8.195 | 8.195 | 8.194 | 0 |
15 May 2024 | 8.194 | 0.00 | -0.04% | 8.194 | 8.197 | 8.194 | 0 |
14 May 2024 | 8.197 | 0.01 | 0.11% | 8.197 | 8.197 | 8.188 | 0 |
13 May 2024 | 8.188 | 0.00 | 0.00% | 8.188 | 8.188 | 8.188 | 0 |
12 May 2024 | 8.188 | 0.00 | 0.00% | 8.188 | 8.188 | 8.188 | 0 |
11 May 2024 | 8.188 | 0.00 | -0.02% | 8.188 | 8.19 | 8.188 | 0 |
10 May 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
09 May 2024 | 8.19 | 0.01 | 0.11% | 8.19 | 8.19 | 8.181 | 0 |
08 May 2024 | 8.181 | -0.01 | -0.15% | 8.181 | 8.193 | 8.181 | 0 |
07 May 2024 | 8.193 | -0.01 | -0.17% | 8.193 | 8.207 | 8.193 | 0 |
06 May 2024 | 8.207 | 0.00 | 0.00% | 8.207 | 8.207 | 8.207 | 0 |
05 May 2024 | 8.207 | 0.00 | 0.00% | 8.207 | 8.207 | 8.207 | 0 |
04 May 2024 | 8.207 | 0.00 | 0.04% | 8.207 | 8.207 | 8.204 | 0 |
03 May 2024 | 8.204 | -0.01 | -0.13% | 8.204 | 8.215 | 8.204 | 0 |
02 May 2024 | 8.215 | 0.00 | 0.00% | 8.215 | 8.215 | 8.215 | 0 |
01 May 2024 | 8.215 | 0.01 | 0.10% | 8.215 | 8.215 | 8.207 | 0 |
30 Apr 2024 | 8.207 | 0.00 | 0.04% | 8.207 | 8.207 | 8.204 | 0 |
29 Apr 2024 | 8.204 | 0.00 | 0.00% | 8.204 | 8.204 | 8.204 | 0 |
28 Apr 2024 | 8.204 | 0.00 | 0.00% | 8.204 | 8.204 | 8.204 | 0 |