We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45111 | 0.19775734725 | 228.11289 | 230.72732 | 226.06709 | 0 | 0 | FX |
| 4 | 0.75838 | 0.332906624516 | 227.80562 | 230.72732 | 217.32637 | 0 | 0 | FX |
| 12 | 5.05834 | 2.26318205991 | 223.50566 | 230.72732 | 217.32637 | 0 | 0 | FX |
| 26 | -14.5424 | -5.98190751046 | 243.1064 | 254.66388 | 217.32637 | 0 | 0 | FX |
| 52 | 22.95853 | 11.1663031144 | 205.60547 | 254.66388 | 202.84861 | 0 | 0 | FX |
| 156 | -16.63968 | -6.78606454846 | 245.20368 | 290.27824 | 201.48756 | 0 | 0 | FX |
| 260 | 19.76307 | 9.46502968162 | 208.80093 | 290.27824 | 201.48756 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279820 | 228.564 | 0 | 0.00 | 228.564 | 228.564 | 228.564 | 0 |
| 1745193420 | 228.564 | 0 | 0.00 | 228.564 | 228.564 | 228.564 | 0 |
| 1745107020 | 228.564 | -2.16 | -0.94 | 228.564 | 228.564 | 228.564 | 0 |
| 1745020620 | 230.72732 | 0 | 0.00 | 230.72732 | 230.72732 | 230.72732 | 0 |
| 1744934220 | 230.72732 | 0 | 0.00 | 230.72732 | 230.72732 | 230.72732 | 0 |
| 1744847820 | 230.72732 | 2.61 | 1.15 | 230.72732 | 230.72732 | 228.11289 | 0 |
| 1744761420 | 228.11289 | 2.05 | 0.90 | 228.11289 | 228.11289 | 226.06709 | 0 |
| 1744675020 | 226.06709 | 1.54 | 0.68 | 226.06709 | 226.31558 | 226.06709 | 0 |
| 1744588620 | 224.53076 | 0 | 0.00 | 224.53076 | 224.53076 | 224.53076 | 0 |
| 1744502220 | 224.53076 | 6.64 | 3.05 | 226.43997 | 226.43997 | 224.53076 | 0 |
| 1744415820 | 217.89313 | -11.68 | -5.09 | 217.89313 | 217.89313 | 217.89313 | 0 |
| 1744329420 | 229.57249 | 5.48 | 2.45 | 229.57249 | 229.57249 | 229.57249 | 0 |
| 1744243020 | 224.0895 | 5.33 | 2.43 | 220.02191 | 224.0895 | 220.02191 | 0 |
| 1744156620 | 218.76432 | -2.6 | -1.18 | 218.76432 | 218.76432 | 218.76432 | 0 |
| 1744070220 | 221.36719 | 2.36 | 1.08 | 221.36719 | 221.36719 | 219.01171 | 0 |
| 1743983820 | 219.01171 | 0 | 0.00 | 219.01171 | 219.01171 | 219.01171 | 0 |
| 1743897420 | 219.01171 | 1.69 | 0.78 | 219.01171 | 219.01171 | 217.32637 | 0 |
| 1743810960 | 217.32637 | -2.88 | -1.31 | 221.66832 | 221.66832 | 217.32637 | 0 |
| 1743724620 | 220.20708 | -2.14 | -0.96 | 217.72704 | 220.20708 | 217.72704 | 0 |
| 1743638220 | 222.34342 | -5.69 | -2.50 | 226.19368 | 226.34574 | 222.34342 | 0 |
| 1743551820 | 228.03755 | -0.92 | -0.40 | 229.34525 | 229.34525 | 228.03755 | 0 |
| 1743465420 | 228.95408 | 3.82 | 1.70 | 226.97811 | 228.95408 | 225.13175 | 0 |
| 1743379020 | 225.13175 | 0 | 0.00 | 225.13175 | 225.13175 | 225.13175 | 0 |
| 1743292620 | 225.13175 | 0 | 0.00 | 225.13175 | 229.56874 | 225.13175 | 0 |
| 1743206220 | 225.13175 | -1.25 | -0.55 | 226.07394 | 229.55408 | 225.13062 | 0 |
| 1743119820 | 226.38079 | 1.52 | 0.67 | 225.57904 | 226.38079 | 225.57904 | 0 |
| 1743033420 | 224.8635 | -3.22 | -1.41 | 227.31775 | 227.31775 | 224.8635 | 0 |
| 1742947020 | 228.08088 | -0.77 | -0.34 | 227.80562 | 228.08088 | 227.80562 | 0 |
| 1742860620 | 228.84843 | -0.8 | -0.35 | 229.47175 | 229.47175 | 228.84843 | 0 |
| 1742774220 | 229.65322 | 0 | 0.00 | 229.65322 | 229.65322 | 229.65322 | 0 |
| 1742687820 | 229.65322 | 0.08 | 0.04 | 229.65322 | 229.65322 | 229.56996 | 0 |
| 1742601420 | 229.56996 | 1.2 | 0.52 | 229.1823 | 229.56996 | 229.1823 | 0 |
| 1742515020 | 228.37345 | 1.22 | 0.54 | 227.27485 | 228.37345 | 227.27485 | 0 |
| 1742428620 | 227.15282 | 1.89 | 0.84 | 224.17751 | 227.15282 | 224.17751 | 0 |
| 1742342220 | 225.26581 | -0.78 | -0.34 | 226.181 | 226.181 | 225.26581 | 0 |
| 1742255820 | 226.04506 | -1.08 | -0.48 | 227.06194 | 227.06194 | 226.04506 | 0 |
| 1742169420 | 227.12734 | 0 | 0.00 | 227.12734 | 227.12734 | 227.12734 | 0 |
| 1742083020 | 227.12734 | 0.03 | 0.01 | 227.12734 | 227.12734 | 227.09739 | 0 |
| 1741996620 | 227.09739 | 3.97 | 1.78 | 227.09739 | 227.09739 | 223.13023 | 0 |
| 1741910220 | 223.13023 | -2.02 | -0.90 | 225.51622 | 225.51622 | 223.13023 | 0 |
| 1741823820 | 225.15328 | -3.7 | -1.62 | 229.03625 | 229.03625 | 225.15328 | 0 |
| 1741737420 | 228.85356 | 2.41 | 1.06 | 225.46404 | 228.85356 | 225.46404 | 0 |
| 1741651020 | 226.44539 | 0.06 | 0.03 | 224.20174 | 226.44539 | 224.20174 | 0 |
| 1741564620 | 226.38435 | 0 | 0.00 | 226.38435 | 226.38435 | 226.38435 | 0 |
| 1741478220 | 226.38435 | 0 | 0.00 | 226.38435 | 226.38435 | 226.38435 | 0 |
| 1741391820 | 226.38435 | 1.93 | 0.86 | 226.79762 | 226.79762 | 226.38435 | 0 |
| 1741305420 | 224.45039 | 3.68 | 1.67 | 224.53493 | 224.53493 | 224.45039 | 0 |
| 1741219020 | 220.76954 | -0.93 | -0.42 | 220.76954 | 220.76954 | 220.76954 | 0 |
| 1741132620 | 221.70192 | 0.09 | 0.04 | 221.43432 | 221.70192 | 221.43432 | 0 |
| 1741046220 | 221.61055 | -0.75 | -0.34 | 221.46454 | 221.61055 | 221.46454 | 0 |
| 1740959820 | 222.36542 | -1.37 | -0.61 | 222.36542 | 223.73126 | 222.36542 | 0 |
| 1740873420 | 223.73126 | 0 | 0.00 | 223.73126 | 223.73126 | 223.73126 | 0 |
| 1740787020 | 223.73126 | 1.25 | 0.56 | 223.93634 | 223.93634 | 223.73126 | 0 |
| 1740700620 | 222.47844 | -2.03 | -0.91 | 224.2166 | 224.2166 | 222.47844 | 0 |
| 1740614220 | 224.51266 | 0.46 | 0.21 | 222.98126 | 224.51266 | 222.98126 | 0 |
| 1740527820 | 224.05205 | 1.37 | 0.61 | 222.246 | 224.05205 | 222.246 | 0 |
| 1740441420 | 222.68587 | 0.69 | 0.31 | 221.41888 | 222.68587 | 221.41888 | 0 |
| 1740355020 | 221.99127 | 0 | 0.00 | 221.99127 | 221.99127 | 221.99127 | 0 |
| 1740268620 | 221.99127 | 0 | 0.00 | 221.99127 | 221.99127 | 221.99127 | 0 |
| 1740182220 | 221.99127 | -0.42 | -0.19 | 222.34633 | 222.34633 | 221.99127 | 0 |
| 1740095820 | 222.41193 | 1.33 | 0.60 | 220.37727 | 222.41193 | 220.37727 | 0 |
| 1740009420 | 221.07975 | -3.18 | -1.42 | 224.70606 | 224.70606 | 221.07975 | 0 |
| 1739923020 | 224.25958 | 0.35 | 0.15 | 223.81707 | 224.25958 | 223.81707 | 0 |
| 1739836620 | 223.91333 | -1.24 | -0.55 | 224.95529 | 224.95529 | 223.91333 | 0 |
| 1739750220 | 225.15312 | 0 | 0.00 | 225.15312 | 225.15312 | 225.15312 | 0 |
| 1739663820 | 225.15312 | 0 | 0.00 | 225.15312 | 225.15312 | 225.15312 | 0 |
| 1739577420 | 225.15312 | -0.17 | -0.08 | 224.12127 | 225.15312 | 224.12127 | 0 |
| 1739491020 | 225.32808 | 0.91 | 0.41 | 222.92067 | 225.32808 | 222.92067 | 0 |
| 1739404620 | 224.4163 | 0.21 | 0.10 | 222.731 | 224.4163 | 222.731 | 0 |
| 1739318220 | 224.20191 | 0.23 | 0.10 | 224.20191 | 224.20191 | 223.97528 | 0 |
| 1739231820 | 223.97528 | -0.49 | -0.22 | 224.92937 | 224.92542 | 223.97528 | 0 |
| 1739145420 | 224.46883 | 0 | 0.00 | 224.46883 | 224.46883 | 224.46883 | 0 |
| 1739059020 | 224.46883 | 0 | 0.00 | 224.46883 | 224.46883 | 224.46883 | 0 |
| 1738972620 | 224.46883 | -0.16 | -0.07 | 226.08523 | 226.08523 | 224.46883 | 0 |
| 1738886220 | 224.62938 | 1.06 | 0.48 | 224.5601 | 224.70853 | 224.5601 | 0 |
| 1738799820 | 223.56447 | 2.02 | 0.91 | 221.15486 | 223.56447 | 221.15486 | 0 |
| 1738713420 | 221.54242 | -1.29 | -0.58 | 223.16265 | 223.16265 | 221.54242 | 0 |
| 1738627020 | 222.83331 | -0.29 | -0.13 | 221.8726 | 222.83331 | 221.8726 | 0 |
| 1738540620 | 223.11936 | 0.54 | 0.24 | 222.65102 | 224.45477 | 222.65102 | 0 |
| 1738454220 | 222.57702 | 0 | 0.00 | 222.57702 | 222.57702 | 222.57702 | 0 |
| 1738367820 | 222.57702 | -2.58 | -1.14 | 224.86075 | 224.86075 | 222.57702 | 0 |
| 1738281420 | 225.15237 | -0.77 | -0.34 | 226.99695 | 226.99695 | 225.15237 | 0 |
| 1738195020 | 225.92099 | 1.79 | 0.80 | 224.32461 | 225.92099 | 224.23519 | 0 |
| 1738108620 | 224.12975 | -4.83 | -2.11 | 223.50566 | 224.12975 | 223.50566 | 0 |
| 1738022220 | 228.95491 | -1.48 | -0.64 | 228.95491 | 228.95491 | 228.95491 | 0 |
| 1737935820 | 230.4337 | 0 | 0.00 | 230.4337 | 230.4337 | 230.4337 | 0 |
| 1737849420 | 230.4337 | 0 | 0.00 | 230.4337 | 230.4337 | 230.4337 | 0 |
| 1737763020 | 230.4337 | 0.86 | 0.37 | 230.17599 | 230.4337 | 230.17599 | 0 |
| 1737676620 | 229.57508 | -3.42 | -1.47 | 233.38291 | 233.38291 | 229.57508 | 0 |
| 1737590220 | 232.99159 | 1.18 | 0.51 | 231.84428 | 232.99159 | 231.84428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
