Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Colombian Peso | ZARCOP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -1.56 | -0.74% | 208.3274 | 20:05:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.3274 | 208.3274 | 208.3274 | 209.88659 |
ZARCOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.60547 | 209.88659 | 202.84861 | 0.00 | 0 | 2.72 | 1.32% |
| 1 Month | 204.48599 | 209.88659 | 201.48756 | 0.00 | 0 | 3.84 | 1.88% |
| 3 Months | 208.55194 | 211.00573 | 201.48756 | 0.00 | 0 | -0.2245 | -0.11% |
| 6 Months | 220.32722 | 223.10188 | 201.48756 | 0.00 | 0 | -12.00 | -5.45% |
| 1 Year | 245.59256 | 256.44426 | 201.48756 | 0.00 | 0 | -37.27 | -15.17% |
| 3 Years | 254.39513 | 290.27824 | 201.48756 | 0.00 | 0 | -46.07 | -18.11% |
| 5 Years | 224.81 | 290.27824 | 201.48756 | 0.00 | 0 | -16.48 | -7.33% |
ZARCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 209.88659 | 7.04 | 3.47% | 207.26607 | 209.88659 | 207.26607 | 0 |
| 26 Apr 2024 | 202.84861 | -0.94 | -0.46% | 202.84861 | 202.84861 | 202.84861 | 0 |
| 25 Apr 2024 | 203.78454 | 0.47 | 0.23% | 203.77287 | 203.78454 | 203.77287 | 0 |
| 24 Apr 2024 | 203.31075 | -1.37 | -0.67% | 203.69086 | 203.69086 | 203.31075 | 0 |
| 23 Apr 2024 | 204.67867 | -0.47 | -0.23% | 205.60547 | 205.60547 | 204.67867 | 0 |
| 22 Apr 2024 | 205.14493 | -0.22 | -0.11% | 205.3645 | 205.3645 | 205.14493 | 0 |
| 21 Apr 2024 | 205.3645 | 0.97 | 0.47% | 205.3645 | 205.3645 | 204.39487 | 0 |
| 20 Apr 2024 | 204.39487 | 0.03 | 0.01% | 203.53845 | 204.39487 | 203.53845 | 0 |
| 19 Apr 2024 | 204.36478 | -1.99 | -0.96% | 205.56821 | 205.56821 | 204.36478 | 0 |
| 18 Apr 2024 | 206.35549 | 0.67 | 0.33% | 205.51344 | 206.35549 | 205.51344 | 0 |
| 17 Apr 2024 | 205.68137 | 1.83 | 0.90% | 203.8641 | 205.68137 | 203.8641 | 0 |
| 16 Apr 2024 | 203.85167 | 1.14 | 0.56% | 202.58719 | 203.85167 | 202.72761 | 0 |
| 15 Apr 2024 | 202.70763 | -0.82 | -0.40% | 202.70763 | 202.70763 | 202.70763 | 0 |
| 14 Apr 2024 | 203.52842 | 0.00 | 0.00% | 203.52842 | 203.52842 | 203.52842 | 0 |
| 13 Apr 2024 | 203.52842 | 1.42 | 0.70% | 203.28459 | 203.52842 | 203.28459 | 0 |
| 12 Apr 2024 | 202.11098 | -1.81 | -0.89% | 203.2637 | 203.2637 | 202.11098 | 0 |
| 11 Apr 2024 | 203.92387 | 0.49 | 0.24% | 204.2585 | 204.2585 | 203.92387 | 0 |
| 10 Apr 2024 | 203.43382 | 1.95 | 0.97% | 201.60375 | 203.43382 | 201.60375 | 0 |
| 09 Apr 2024 | 201.48756 | -0.54 | -0.27% | 201.67442 | 203.00292 | 201.48756 | 0 |
| 08 Apr 2024 | 202.02658 | 0.20 | 0.10% | 202.02658 | 202.02658 | 201.82879 | 0 |
| 07 Apr 2024 | 201.82879 | -1.09 | -0.54% | 201.82879 | 202.91736 | 201.82879 | 0 |
| 06 Apr 2024 | 202.91736 | -1.90 | -0.93% | 204.39958 | 204.39958 | 202.91736 | 0 |
| 05 Apr 2024 | 204.82093 | 1.95 | 0.96% | 203.11246 | 204.82093 | 203.11246 | 0 |
| 04 Apr 2024 | 202.87318 | -2.42 | -1.18% | 204.92232 | 204.92232 | 202.87318 | 0 |
| 03 Apr 2024 | 205.29685 | 0.55 | 0.27% | 205.29904 | 205.29904 | 204.74466 | 0 |
| 02 Apr 2024 | 204.74466 | 0.26 | 0.13% | 204.74466 | 204.74466 | 204.74466 | 0 |
| 01 Apr 2024 | 204.48599 | 0.41 | 0.20% | 204.48599 | 204.48599 | 204.48599 | 0 |
| 31 Mar 2024 | 204.07833 | -0.30 | -0.14% | 204.48599 | 204.48599 | 204.07833 | 0 |
| 30 Mar 2024 | 204.37415 | 1.21 | 0.60% | 204.33673 | 204.54461 | 204.37415 | 0 |
| 29 Mar 2024 | 203.16429 | -0.77 | -0.38% | 203.74658 | 203.74658 | 203.16429 | 0 |
| 28 Mar 2024 | 203.9363 | -1.55 | -0.76% | 205.35567 | 205.32846 | 203.9363 | 0 |
