Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000174 | 0.185712913451 | 0.093693 | 0.0954855 | 0.093562 | 0 | 0 | FX |
| 4 | -0.0009615 | -1.01393568389 | 0.0948285 | 0.0961075 | 0.0928185 | 0 | 0 | FX |
| 12 | 0.003905 | 4.34072163802 | 0.089962 | 0.0961075 | 0.089811 | 0 | 0 | FX |
| 26 | 0.005149 | 5.80378277238 | 0.088718 | 0.0961075 | 0.0848635 | 0 | 0 | FX |
| 52 | 0.0063435 | 7.24776774238 | 0.0875235 | 0.0961075 | 0.0832485 | 0 | 0 | FX |
| 156 | 0.0037952 | 4.21352743034 | 0.0900718 | 0.10218 | 0.0814915 | 0 | 0 | FX |
| 260 | -0.011317 | -10.7592409492 | 0.105184 | 150.236 | 0.0814915 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0941655 | -0.000919 | -0.97 | 0.095102 | 0.094662 | 0.0941275 | 0 |
| 1732579020 | 0.0950845 | 0.0004988 | 0.53 | 0.0947014 | 0.0954855 | 0.094412 | 0 |
| 1732492620 | 0.0945857 | 0 | 0.00 | 0.0945857 | 0.0945857 | 0.0945857 | 0 |
| 1732406220 | 0.0945857 | 0 | 0.00 | 0.0945857 | 0.0945857 | 0.0945857 | 0 |
| 1732319820 | 0.0945857 | 0.0003002 | 0.32 | 0.094234 | 0.0950095 | 0.094519 | 0 |
| 1732233420 | 0.0942855 | 0.0004369 | 0.47 | 0.0938497 | 0.094706 | 0.0937415 | 0 |
| 1732147020 | 0.0938486 | 0.0002226 | 0.24 | 0.093693 | 0.094184 | 0.093562 | 0 |
| 1732060620 | 0.093626 | -0.000944 | -1.00 | 0.0945445 | 0.0946265 | 0.093512 | 0 |
| 1731974220 | 0.09457 | 0.000767 | 0.82 | 0.093775 | 0.0947765 | 0.0940225 | 0 |
| 1731887820 | 0.093803 | -5.6E-5 | -0.06 | 0.0938594 | 0.0944614 | 0.093513 | 0 |
| 1731801420 | 0.0938594 | 0 | 0.00 | 0.0938594 | 0.0938594 | 0.0938594 | 0 |
| 1731715020 | 0.0938594 | 0.0003329 | 0.36 | 0.093523 | 0.0939985 | 0.093267 | 0 |
| 1731628620 | 0.0935265 | 0.0002955 | 0.32 | 0.0932304 | 0.093819 | 0.0928185 | 0 |
| 1731542220 | 0.093231 | 3.4E-5 | 0.04 | 0.0932 | 0.0940035 | 0.0929875 | 0 |
| 1731455820 | 0.0931965 | -0.000287 | -0.31 | 0.093495 | 0.0935255 | 0.092902 | 0 |
| 1731369420 | 0.0934835 | -0.001617 | -1.70 | 0.0951265 | 0.095336 | 0.093309 | 0 |
| 1731283020 | 0.0951003 | -0.000235 | -0.25 | 0.0953353 | 0.095449 | 0.0948046 | 0 |
| 1731196620 | 0.0953353 | 0 | 0.00 | 0.0953353 | 0.0953353 | 0.0953353 | 0 |
| 1731110220 | 0.0953353 | -0.000614 | -0.64 | 0.095956 | 0.0959705 | 0.095095 | 0 |
| 1731023820 | 0.095949 | 0.0006875 | 0.72 | 0.095307 | 0.0961075 | 0.094942 | 0 |
| 1730937420 | 0.0952615 | -0.00025 | -0.26 | 0.0955435 | 0.095643 | 0.0946105 | 0 |
| 1730851020 | 0.0955115 | -5.1E-5 | -0.05 | 0.0956275 | 0.0960495 | 0.095251 | 0 |
| 1730764620 | 0.095563 | 0.0006555 | 0.69 | 0.094942 | 0.0956563 | 0.0947309 | 0 |
| 1730678220 | 0.0949075 | -8.5E-5 | -0.09 | 0.0949929 | 0.095288 | 0.0944734 | 0 |
| 1730591820 | 0.0949929 | 0 | 0.00 | 0.0949929 | 0.0949929 | 0.0949929 | 0 |
| 1730505420 | 0.0949929 | -0.00015 | -0.16 | 0.0951575 | 0.0953895 | 0.094546 | 0 |
| 1730419020 | 0.0951425 | 0.0002625 | 0.28 | 0.0948755 | 0.0952694 | 0.0941594 | 0 |
| 1730332620 | 0.09488 | 5.7E-5 | 0.06 | 0.0948285 | 0.095176 | 0.094277 | 0 |
| 1730246220 | 0.094823 | 0.0004565 | 0.48 | 0.0943425 | 0.094956 | 0.094314 | 0 |
| 1730159820 | 0.0943665 | -0.000304 | -0.32 | 0.094681 | 0.094972 | 0.093862 | 0 |
| 1730073420 | 0.0946705 | 2.5E-5 | 0.03 | 0.0946459 | 0.094894 | 0.0945312 | 0 |
| 1729986960 | 0.0946459 | 0 | 0.00 | 0.0946459 | 0.0946459 | 0.0946459 | 0 |
| 1729900620 | 0.0946459 | 0.0003994 | 0.42 | 0.0942595 | 0.094805 | 0.0941725 | 0 |
| 1729814220 | 0.0942465 | 0.0006551 | 0.70 | 0.093597 | 0.0942564 | 0.0934345 | 0 |
| 1729727820 | 0.0935914 | -0.000741 | -0.79 | 0.094359 | 0.094686 | 0.0931852 | 0 |
| 1729641420 | 0.0943325 | 7.6E-5 | 0.08 | 0.0942434 | 0.094475 | 0.0937574 | 0 |
| 1729555020 | 0.0942569 | 0.0007129 | 0.76 | 0.0935525 | 0.094267 | 0.0933665 | 0 |
| 1729468620 | 0.093544 | -7.1E-5 | -0.08 | 0.0936154 | 0.093905 | 0.0934524 | 0 |
| 1729382220 | 0.0936154 | 0 | 0.00 | 0.0936154 | 0.0936154 | 0.0936154 | 0 |
| 1729295820 | 0.0936154 | 0.0001959 | 0.21 | 0.0934239 | 0.093845 | 0.0934825 | 0 |
| 1729209420 | 0.0934195 | -9.1E-5 | -0.10 | 0.0935235 | 0.0935285 | 0.0927755 | 0 |
| 1729123020 | 0.093511 | -9.0E-6 | -0.01 | 0.0935615 | 0.0938295 | 0.0933845 | 0 |
| 1729036620 | 0.09352 | -5.1E-5 | -0.05 | 0.0935325 | 0.0936115 | 0.092985 | 0 |
| 1728950220 | 0.093571 | -0.000443 | -0.47 | 0.094031 | 0.094214 | 0.093276 | 0 |
| 1728863820 | 0.0940144 | -8.1E-5 | -0.09 | 0.0940956 | 0.094377 | 0.0939239 | 0 |
| 1728777420 | 0.0940956 | 0 | 0.00 | 0.0940956 | 0.0940956 | 0.0940956 | 0 |
| 1728691020 | 0.0940956 | 0.0004661 | 0.50 | 0.0936175 | 0.0942185 | 0.0935725 | 0 |
| 1728604620 | 0.0936295 | 0.0003195 | 0.34 | 0.093352 | 0.093905 | 0.0931145 | 0 |
| 1728518220 | 0.09331 | 0.0005865 | 0.63 | 0.0927455 | 0.093611 | 0.093103 | 0 |
| 1728431820 | 0.0927235 | -0.00111 | -1.18 | 0.0938285 | 0.093891 | 0.092593 | 0 |
| 1728345420 | 0.0938335 | 0.000994 | 1.07 | 0.0928795 | 0.094087 | 0.0927775 | 0 |
| 1728259020 | 0.0928395 | -1.8E-5 | -0.02 | 0.0928578 | 0.0929355 | 0.0925473 | 0 |
| 1728172620 | 0.0928578 | 0 | 0.00 | 0.0928578 | 0.0928578 | 0.0928578 | 0 |
| 1728086220 | 0.0928578 | 0.0009133 | 0.99 | 0.0919394 | 0.092986 | 0.092072 | 0 |
| 1727999820 | 0.0919445 | -0.000118 | -0.13 | 0.0920915 | 0.092817 | 0.091539 | 0 |
| 1727913420 | 0.0920625 | 0.0006655 | 0.73 | 0.09145 | 0.092115 | 0.0911745 | 0 |
| 1727827020 | 0.091397 | 0.000236 | 0.26 | 0.091161 | 0.091756 | 0.0911315 | 0 |
| 1727740620 | 0.091161 | -0.000925 | -1.00 | 0.0920825 | 0.092209 | 0.0909932 | 0 |
| 1727654220 | 0.0920865 | -2.0E-6 | -0.00 | 0.0920889 | 0.0923711 | 0.0919465 | 0 |
| 1727567760 | 0.0920889 | 0 | 0.00 | 0.0920889 | 0.092089 | 0.0920889 | 0 |
| 1727481360 | 0.0920889 | 0.0002254 | 0.25 | 0.091878 | 0.0925185 | 0.091803 | 0 |
| 1727395020 | 0.0918635 | -0.000636 | -0.69 | 0.092504 | 0.0928805 | 0.091608 | 0 |
| 1727308620 | 0.0925 | 0.0013005 | 1.43 | 0.0911995 | 0.092823 | 0.0910455 | 0 |
| 1727222220 | 0.0911995 | -0.00075 | -0.82 | 0.091944 | 0.0924529 | 0.0910712 | 0 |
| 1727135820 | 0.0919495 | -5.7E-5 | -0.06 | 0.0916759 | 0.0923395 | 0.0918289 | 0 |
| 1727049420 | 0.0920069 | 0 | 0.00 | 0.0920069 | 0.0920069 | 0.0920069 | 0 |
| 1726963020 | 0.0920069 | 0 | 0.00 | 0.0920069 | 0.0920069 | 0.0920069 | 0 |
| 1726876620 | 0.0920069 | 0.0004354 | 0.48 | 0.09154 | 0.0922545 | 0.0911135 | 0 |
| 1726790220 | 0.0915715 | -0.000246 | -0.27 | 0.0917955 | 0.091962 | 0.091224 | 0 |
| 1726703820 | 0.0918175 | 2.9E-5 | 0.03 | 0.0918175 | 0.092022 | 0.0912459 | 0 |
| 1726617420 | 0.091789 | 0.000173 | 0.19 | 0.091617 | 0.091944 | 0.091313 | 0 |
| 1726531020 | 0.091616 | 0.0001275 | 0.14 | 0.09149 | 0.091748 | 0.091276 | 0 |
| 1726444620 | 0.0914885 | -5.0E-5 | -0.05 | 0.0915381 | 0.09159 | 0.0912725 | 0 |
| 1726358220 | 0.0915381 | 0 | 0.00 | 0.0915381 | 0.0915381 | 0.0915381 | 0 |
| 1726271820 | 0.0915381 | 0.0005871 | 0.65 | 0.090942 | 0.0916265 | 0.090876 | 0 |
| 1726185420 | 0.090951 | -0.000132 | -0.14 | 0.091067 | 0.0911435 | 0.0904775 | 0 |
| 1726099020 | 0.0910835 | 0.0004675 | 0.52 | 0.0905955 | 0.0912879 | 0.090777 | 0 |
| 1726012620 | 0.090616 | -0.00047 | -0.52 | 0.0910725 | 0.0912125 | 0.0905205 | 0 |
| 1725926220 | 0.0910865 | 0.000223 | 0.25 | 0.090879 | 0.0912047 | 0.090542 | 0 |
| 1725839820 | 0.0908635 | 0.0001104 | 0.12 | 0.0907531 | 0.0909211 | 0.0906115 | 0 |
| 1725753420 | 0.0907531 | 0 | 0.00 | 0.0907531 | 0.0907531 | 0.0907531 | 0 |
| 1725667020 | 0.0907531 | 5.0E-6 | 0.01 | 0.090735 | 0.091045 | 0.090475 | 0 |
| 1725580620 | 0.090748 | 0.0002905 | 0.32 | 0.090438 | 0.09102 | 0.0901396 | 0 |
| 1725494220 | 0.0904575 | 0.000506 | 0.56 | 0.089962 | 0.0904765 | 0.089811 | 0 |
| 1725407820 | 0.0899515 | -0.000102 | -0.11 | 0.0900405 | 0.090462 | 0.0896945 | 0 |
| 1725321420 | 0.0900535 | 0.000366 | 0.41 | 0.089693 | 0.0901135 | 0.0894416 | 0 |
| 1725235020 | 0.0896875 | -0.000207 | -0.23 | 0.0898941 | 0.0903868 | 0.0896308 | 0 |
| 1725148620 | 0.0898941 | 0 | 0.00 | 0.0898941 | 0.0898941 | 0.0898941 | 0 |
| 1725062220 | 0.0898941 | -5.7E-5 | -0.06 | 0.0899385 | 0.090717 | 0.089588 | 0 |
| 1724975820 | 0.089951 | 0.000198 | 0.22 | 0.089746 | 0.0901995 | 0.089209 | 0 |
| 1724889420 | 0.089753 | -0.000604 | -0.67 | 0.090379 | 0.0904134 | 0.0896887 | 0 |
| 1724803020 | 0.090357 | -0.000633 | -0.70 | 0.0909895 | 0.0908385 | 0.090121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
