Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs New Zealand Dollar | ZARNZD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0895 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 |
ZARNZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0885 | 0.0896 | 0.0875 | 0.00 | 0 | 0.001 | 1.08% |
| 1 Month | 0.0888 | 0.0896 | 0.0875 | 0.00 | 0 | 0.0007 | 0.75% |
| 3 Months | 0.0872 | 0.0896 | 0.0832 | 0.00 | 0 | 0.0022 | 2.55% |
| 6 Months | 0.0906 | 0.0925 | 0.0832 | 0.00 | 0 | -0.0011 | -1.25% |
| 1 Year | 0.089 | 0.0925 | 0.0815 | 0.00 | 0 | 0.0005 | 0.52% |
| 3 Years | 0.0969 | 0.1038 | 0.0815 | 0.00 | 0 | -0.0074 | -7.64% |
| 5 Years | 0.1044 | 0.1086 | 0.0815 | 0.00 | 0 | -0.0149 | -14.30% |
ZARNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| 27 Apr 2024 | 0.0895 | 0.0013 | 1.47% | 0.0882 | 0.0896 | 0.0879 | 0 |
| 26 Apr 2024 | 0.0882 | 0.0006 | 0.66% | 0.0876 | 0.0887 | 0.0875 | 0 |
| 25 Apr 2024 | 0.0876 | -0.0006 | -0.64% | 0.0881 | 0.0882 | 0.0876 | 0 |
| 24 Apr 2024 | 0.0882 | 0.0001 | 0.15% | 0.088 | 0.0882 | 0.0878 | 0 |
| 23 Apr 2024 | 0.088 | -0.0005 | -0.60% | 0.0885 | 0.0888 | 0.088 | 0 |
| 22 Apr 2024 | 0.0885 | -0.0004 | -0.40% | 0.0889 | 0.089 | 0.0884 | 0 |
| 21 Apr 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
| 20 Apr 2024 | 0.0889 | 0.0005 | 0.59% | 0.0884 | 0.0891 | 0.0881 | 0 |
| 19 Apr 2024 | 0.0884 | -0.0006 | -0.68% | 0.089 | 0.0891 | 0.0882 | 0 |
| 18 Apr 2024 | 0.089 | -0.0002 | -0.17% | 0.0891 | 0.0894 | 0.0884 | 0 |
| 17 Apr 2024 | 0.0891 | -0.0001 | -0.13% | 0.0892 | 0.0896 | 0.0888 | 0 |
| 16 Apr 2024 | 0.0893 | 0.00 | 0.05% | 0.0892 | 0.0894 | 0.0885 | 0 |
| 15 Apr 2024 | 0.0892 | 0.00 | 0.01% | 0.0892 | 0.0892 | 0.0889 | 0 |
| 14 Apr 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0.0892 | 0 |
| 13 Apr 2024 | 0.0892 | 0.0002 | 0.19% | 0.089 | 0.0896 | 0.0887 | 0 |
| 12 Apr 2024 | 0.089 | -0.00 | -0.04% | 0.0891 | 0.0893 | 0.0886 | 0 |
| 11 Apr 2024 | 0.0891 | -0.0003 | -0.30% | 0.0893 | 0.0895 | 0.0885 | 0 |
| 10 Apr 2024 | 0.0893 | 0.0004 | 0.48% | 0.0889 | 0.0895 | 0.0888 | 0 |
| 09 Apr 2024 | 0.0889 | -0.0001 | -0.08% | 0.089 | 0.0895 | 0.0888 | 0 |
| 08 Apr 2024 | 0.089 | 0.0001 | 0.11% | 0.0889 | 0.0891 | 0.0889 | 0 |
| 07 Apr 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
| 06 Apr 2024 | 0.0889 | 0.0002 | 0.23% | 0.0887 | 0.0895 | 0.0887 | 0 |
| 05 Apr 2024 | 0.0887 | -0.0004 | -0.40% | 0.0891 | 0.0891 | 0.0885 | 0 |
| 04 Apr 2024 | 0.089 | -0.0002 | -0.20% | 0.0892 | 0.0893 | 0.0888 | 0 |
| 03 Apr 2024 | 0.0892 | 0.0006 | 0.66% | 0.0887 | 0.0894 | 0.0887 | 0 |
| 02 Apr 2024 | 0.0886 | 0.0001 | 0.09% | 0.0886 | 0.0891 | 0.0883 | 0 |
| 01 Apr 2024 | 0.0886 | -0.0002 | -0.27% | 0.0888 | 0.0888 | 0.0879 | 0 |
| 31 Mar 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0.0888 | 0 |
| 30 Mar 2024 | 0.0888 | 0.0004 | 0.43% | 0.0884 | 0.0892 | 0.0884 | 0 |
| 29 Mar 2024 | 0.0884 | 0.0003 | 0.31% | 0.0882 | 0.0886 | 0.0879 | 0 |
