We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054916 | -0.388921777474 | 1.4120063 | 1.4386201 | 1.3958831 | 0 | 0 | FX |
| 4 | -0.0512874 | -3.51813185068 | 1.4578021 | 1.4854104 | 1.3654126 | 0 | 0 | FX |
| 12 | 0.0794986 | 5.99077886093 | 1.3270161 | 1.4926936 | 1.3102942 | 0 | 0 | FX |
| 26 | 0.0299574 | 2.17625521291 | 1.3765573 | 1.4926936 | 1.1816325 | 0 | 0 | FX |
| 52 | 0.5007155 | 55.2788631299 | 0.9057992 | 1.4926936 | 0.9045975 | 0 | 0 | FX |
| 156 | -0.1857638 | -11.6665394904 | 1.5922785 | 1.6094934 | 0.8612403 | 0 | 0 | FX |
| 260 | 0.5006047 | 55.2598712896 | 0.90591 | 1.6746247 | 0.840745 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719273420 | 1.4066752 | -0.01 | -0.49 | 1.4137729 | 1.413084 | 1.3958831 | 0 |
| 1719187020 | 1.41364 | -0.01 | -0.68 | 1.4164938 | 1.4233677 | 1.4120906 | 0 |
| 1719100620 | 1.4233677 | 0.01 | 0.52 | 1.4233677 | 1.4233677 | 1.4233677 | 0 |
| 1719014220 | 1.4160444 | -0 | -0.28 | 1.4202393 | 1.4309686 | 1.4140909 | 0 |
| 1718927820 | 1.4200805 | -0 | -0.24 | 1.4236653 | 1.4234399 | 1.4065307 | 0 |
| 1718841420 | 1.4235381 | -0.01 | -0.37 | 1.4289178 | 1.4386201 | 1.4145958 | 0 |
| 1718755020 | 1.4287929 | 0.02 | 1.19 | 1.4120063 | 1.4293335 | 1.4101956 | 0 |
| 1718668620 | 1.4119558 | -0.01 | -0.86 | 1.4242404 | 1.4358675 | 1.4103212 | 0 |
| 1718582220 | 1.424154 | 0 | 0.00 | 1.424154 | 1.424154 | 1.424154 | 0 |
| 1718495820 | 1.424154 | 0 | 0.00 | 1.424154 | 1.424154 | 1.424154 | 0 |
| 1718409420 | 1.424154 | -0.01 | -0.99 | 1.4385297 | 1.4547287 | 1.4177922 | 0 |
| 1718323020 | 1.4383487 | 0 | 0.19 | 1.4355562 | 1.4410162 | 1.4297652 | 0 |
| 1718236620 | 1.4355765 | 0.02 | 1.38 | 1.4161687 | 1.4398721 | 1.4064062 | 0 |
| 1718150220 | 1.4160955 | 0.01 | 0.57 | 1.4081191 | 1.4187327 | 1.4051778 | 0 |
| 1718063820 | 1.4080363 | -0 | -0.14 | 1.4100559 | 1.4276234 | 1.4046289 | 0 |
| 1717977420 | 1.4100166 | 0 | 0.10 | 1.3947198 | 1.4134439 | 1.3947198 | 0 |
| 1717891020 | 1.4085744 | 0 | 0.00 | 1.4085744 | 1.4085744 | 1.4085744 | 0 |
| 1717804620 | 1.4085744 | 0.03 | 1.82 | 1.383524 | 1.4131882 | 1.384972 | 0 |
| 1717718220 | 1.3834017 | -0 | -0.20 | 1.3863631 | 1.3901642 | 1.3810017 | 0 |
| 1717631820 | 1.3862097 | -0.01 | -0.65 | 1.3952223 | 1.4009076 | 1.3821197 | 0 |
| 1717545420 | 1.3952401 | 0 | 0.02 | 1.3943683 | 1.4052096 | 1.3815578 | 0 |
| 1717459020 | 1.3949447 | -0.05 | -3.61 | 1.3721829 | 1.4002864 | 1.3654126 | 0 |
| 1717372620 | 1.4471687 | 0 | 0.00 | 1.4471687 | 1.4471687 | 1.4471687 | 0 |
| 1717286220 | 1.4471687 | 0 | 0.00 | 1.4471687 | 1.4471687 | 1.4471687 | 0 |
| 1717199820 | 1.4471687 | -0 | -0.15 | 1.449489 | 1.4537609 | 1.437015 | 0 |
| 1717113420 | 1.4493182 | -0.03 | -1.95 | 1.4785976 | 1.4790295 | 1.4458686 | 0 |
| 1717027020 | 1.4780962 | 0 | 0.11 | 1.4764359 | 1.4854104 | 1.4729277 | 0 |
| 1716940620 | 1.4764326 | 0.02 | 1.23 | 1.4578021 | 1.4768068 | 1.4509231 | 0 |
| 1716854220 | 1.4585039 | 0.01 | 0.72 | 1.448614 | 1.4622647 | 1.4445751 | 0 |
| 1716767820 | 1.4481076 | -0 | -0.01 | 1.4482424 | 1.450713 | 1.4479837 | 0 |
| 1716681420 | 1.4482424 | 0 | 0.00 | 1.4482424 | 1.4482424 | 1.4482424 | 0 |
| 1716595020 | 1.4482424 | 0.01 | 0.74 | 1.437699 | 1.4537663 | 1.4346207 | 0 |
| 1716508620 | 1.4376058 | 0.01 | 0.73 | 1.4269495 | 1.4432865 | 1.4142487 | 0 |
| 1716422220 | 1.4271256 | -0 | -0.29 | 1.4312972 | 1.4360868 | 1.4216039 | 0 |
| 1716335820 | 1.4313234 | 0.01 | 0.59 | 1.4230152 | 1.4339942 | 1.4171934 | 0 |
| 1716249420 | 1.4229859 | 0.02 | 1.61 | 1.4005417 | 1.4240498 | 1.3965176 | 0 |
| 1716163020 | 1.4004048 | -0.01 | -0.51 | 1.4075944 | 1.4075944 | 1.3990435 | 0 |
| 1716076620 | 1.4075944 | 0 | 0.00 | 1.4075944 | 1.4075944 | 1.4075944 | 0 |
| 1715990220 | 1.4075944 | 0.02 | 1.16 | 1.3912076 | 1.4075944 | 1.3856901 | 0 |
| 1715903820 | 1.3914826 | 0.03 | 2.57 | 1.3949212 | 1.4023135 | 1.385221 | 0 |
| 1715817420 | 1.3565889 | -0.04 | -2.89 | 1.3579355 | 1.3601805 | 1.3556584 | 0 |
| 1715731020 | 1.3969967 | -0.09 | -6.28 | 1.4002917 | 1.4015106 | 1.3918081 | 0 |
| 1715644620 | 1.4906346 | 0 | 0.27 | 1.4866109 | 1.4926936 | 1.4806377 | 0 |
| 1715558220 | 1.4866806 | 0.01 | 0.41 | 1.4865342 | 1.4899474 | 1.4806377 | 0 |
| 1715471820 | 1.4806377 | 0 | 0.00 | 1.4806377 | 1.4806377 | 1.4806377 | 0 |
| 1715385420 | 1.4806377 | 0 | 0.31 | 1.4761628 | 1.4882728 | 1.4737282 | 0 |
| 1715299020 | 1.4760001 | 0 | 0.30 | 1.4710869 | 1.4802502 | 1.4691109 | 0 |
| 1715212620 | 1.4715864 | 0.01 | 0.34 | 1.4660655 | 1.4725147 | 1.4563096 | 0 |
| 1715126220 | 1.4665843 | -0 | -0.30 | 1.4711174 | 1.4753403 | 1.4639788 | 0 |
| 1715039820 | 1.4710612 | 0.02 | 1.29 | 1.452606 | 1.4769324 | 1.4525282 | 0 |
| 1714953420 | 1.4523804 | -0.01 | -0.40 | 1.4535782 | 1.4582633 | 1.4518395 | 0 |
| 1714867020 | 1.4582013 | 0 | 0.00 | 1.4582013 | 1.4582013 | 1.4582013 | 0 |
| 1714780620 | 1.4582013 | 0.01 | 0.71 | 1.4481456 | 1.4589963 | 1.4439663 | 0 |
| 1714694220 | 1.4479912 | 0.01 | 0.84 | 1.436135 | 1.4506034 | 1.4299344 | 0 |
| 1714607820 | 1.4359448 | 0 | 0.20 | 1.4338451 | 1.4423074 | 1.4316709 | 0 |
| 1714521420 | 1.4330098 | 0 | 0.21 | 1.4300816 | 1.4377381 | 1.4230557 | 0 |
| 1714435020 | 1.4300363 | 0.02 | 1.32 | 1.4119648 | 1.4307971 | 1.4105297 | 0 |
| 1714348620 | 1.4114542 | 0.02 | 1.13 | 1.3957062 | 1.4152176 | 1.3957062 | 0 |
| 1714262220 | 1.3957062 | -0.01 | -1.00 | 1.3957062 | 1.409875 | 1.3957062 | 0 |
| 1714175820 | 1.409875 | 0.03 | 1.98 | 1.3828225 | 1.4178572 | 1.3778661 | 0 |
| 1714089420 | 1.3825116 | 0.03 | 1.89 | 1.3568422 | 1.391089 | 1.3559169 | 0 |
| 1714003020 | 1.3568195 | 0.01 | 0.65 | 1.3477192 | 1.3642728 | 1.3450823 | 0 |
| 1713916620 | 1.3480272 | 0 | 0.20 | 1.3453938 | 1.3488938 | 1.3388748 | 0 |
| 1713830220 | 1.3453762 | 0 | 0.24 | 1.3394299 | 1.3537144 | 1.3413625 | 0 |
| 1713743820 | 1.3422071 | 0 | 0.00 | 1.3422071 | 1.3422071 | 1.3422071 | 0 |
| 1713657420 | 1.3422071 | 0 | 0.00 | 1.3422071 | 1.3422071 | 1.3422071 | 0 |
| 1713571020 | 1.3422071 | 0 | 0.30 | 1.338331 | 1.3474003 | 1.3308772 | 0 |
| 1713484620 | 1.3381768 | 0.01 | 0.92 | 1.3259871 | 1.3435811 | 1.3217752 | 0 |
| 1713398220 | 1.3260394 | 0.01 | 0.64 | 1.3174961 | 1.3313671 | 1.3119444 | 0 |
| 1713311820 | 1.3176196 | -0.01 | -0.55 | 1.3249095 | 1.3248868 | 1.3151378 | 0 |
| 1713225420 | 1.3249674 | 0 | 0.08 | 1.3244661 | 1.3270409 | 1.3131073 | 0 |
| 1713139020 | 1.3239216 | 0 | 0.00 | 1.3239216 | 1.3239216 | 1.3239216 | 0 |
| 1713052620 | 1.3239216 | 0 | 0.00 | 1.3239216 | 1.3239216 | 1.3239216 | 0 |
| 1712966220 | 1.3239216 | -0.01 | -0.80 | 1.3348483 | 1.3448716 | 1.3181699 | 0 |
| 1712879820 | 1.3346468 | 0 | 0.09 | 1.3336345 | 1.3396388 | 1.3268527 | 0 |
| 1712793420 | 1.3334765 | -0.01 | -0.76 | 1.3435326 | 1.3455537 | 1.3316598 | 0 |
| 1712707020 | 1.3436528 | 0.03 | 1.98 | 1.3175143 | 1.3453708 | 1.3178541 | 0 |
| 1712620620 | 1.317533 | 0 | 0.10 | 1.3161368 | 1.328629 | 1.3157583 | 0 |
| 1712534220 | 1.3161592 | -0.01 | -0.58 | 1.317163 | 1.3238937 | 1.3160301 | 0 |
| 1712447820 | 1.3238935 | 0.01 | 0.61 | 1.3238935 | 1.3238935 | 1.3158674 | 0 |
| 1712361420 | 1.3158674 | -0.01 | -0.65 | 1.3246318 | 1.3333221 | 1.3157963 | 0 |
| 1712275020 | 1.3245398 | 0.01 | 0.81 | 1.3138614 | 1.3272167 | 1.3123601 | 0 |
| 1712188620 | 1.3138841 | -0 | -0.21 | 1.316559 | 1.3165563 | 1.3102942 | 0 |
| 1712102220 | 1.3166208 | -0.01 | -0.78 | 1.3270161 | 1.3372104 | 1.3111158 | 0 |
| 1712015820 | 1.3269069 | 0 | 0.03 | 1.3263617 | 1.3316633 | 1.3218465 | 0 |
| 1711929420 | 1.3264767 | 0 | 0.28 | 1.3227399 | 1.3274679 | 1.3198895 | 0 |
| 1711842960 | 1.3227399 | -0 | -0.20 | 1.3227399 | 1.3253884 | 1.3227399 | 0 |
| 1711756620 | 1.3253883 | 0.02 | 1.26 | 1.3090411 | 1.3259977 | 1.3098593 | 0 |
| 1711670220 | 1.3088872 | -0.02 | -1.83 | 1.3332024 | 1.333491 | 1.3014687 | 0 |
| 1711583820 | 1.3332674 | -0.08 | -5.50 | 1.3429737 | 1.349819 | 1.3320249 | 0 |
| 1711497420 | 1.4108059 | -0.01 | -0.35 | 1.4159023 | 1.4181327 | 1.4089155 | 0 |
| 1711411020 | 1.4158069 | 0.03 | 2.27 | 1.3843873 | 1.416854 | 1.3810446 | 0 |
| 1711324620 | 1.3844203 | 0 | 0.14 | 1.382314 | 1.3882431 | 1.3815873 | 0 |
| 1711238220 | 1.3824354 | 0 | 0.00 | 1.3824354 | 1.3824354 | 1.3824354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
