S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ambire Wallet (Gate.io:ADXETH)
Ambire Wallet (Gate.io:ADXETH) Historical

ADXETH Ambire Wallet

0.000063

0.00000130 (2.10%)

08:24:04 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	ADXETH	Gate.io	79,306,558	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000130	2.10%	0.000063	0.000063	0.000064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000062	0.000064	0.000061	0.000062	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:23:16	87.22	0.000063	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.36	53,387.21	WALLET	WALLETEUR	WALLETGBP	WALLETBTC

ADXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.000062	0.00000060	0.98%	0.000061	0.000063	0.000061	52,721.00
30 Apr 2024	0.000061	-0.00000010	-0.16%	0.000061	0.000062	0.000061	54,756.00
29 Apr 2024	0.000061	-0.00000100	-1.59%	0.000063	0.000063	0.000061	53,519.00
28 Apr 2024	0.000063	-0.00000050	-0.79%	0.000063	0.000064	0.000062	52,095.00
27 Apr 2024	0.000063	-0.00000300	-4.54%	0.000066	0.000066	0.000063	50,364.00
26 Apr 2024	0.000066	-0.00000040	-0.60%	0.000066	0.000067	0.000065	50,989.00
25 Apr 2024	0.000067	-0.00000500	-6.97%	0.000072	0.000072	0.000066	43,749.00
24 Apr 2024	0.000072	0.00000300	4.36%	0.000069	0.000074	0.000069	44,009.00
23 Apr 2024	0.000069	-0.00000100	-1.43%	0.00007	0.000071	0.000069	44,335.00
22 Apr 2024	0.00007	-0.00000300	-4.12%	0.000073	0.000073	0.000069	45,251.00
21 Apr 2024	0.000073	0.00000400	5.81%	0.000069	0.000073	0.000069	47,539.00
20 Apr 2024	0.000069	0.00000010	0.15%	0.000069	0.000071	0.000068	45,664.00
19 Apr 2024	0.000069	0.00000200	2.99%	0.000067	0.000069	0.000066	47,501.00
18 Apr 2024	0.000067	0.00000090	1.36%	0.000066	0.000068	0.000064	51,438.00
17 Apr 2024	0.000066	0.00000080	1.23%	0.000065	0.000068	0.000064	50,881.00
16 Apr 2024	0.000065	-0.00000500	-7.07%	0.000071	0.000071	0.000065	56,783.00
15 Apr 2024	0.000071	0.00000200	2.93%	0.000068	0.000071	0.000066	50,498.00
14 Apr 2024	0.000068	-0.00000200	-2.86%	0.00007	0.000076	0.000067	50,689.00
13 Apr 2024	0.00007	-0.00000400	-5.38%	0.000075	0.000077	0.000069	43,114.00
12 Apr 2024	0.000074	-0.00000400	-5.08%	0.000079	0.000079	0.000074	38,074.00
11 Apr 2024	0.000079	-0.00000400	-4.81%	0.000083	0.000083	0.000078	36,833.00
10 Apr 2024	0.000083	-0.00000090	-1.07%	0.000084	0.000085	0.000082	33,622.00
09 Apr 2024	0.000084	-0.00000700	-7.68%	0.000091	0.000091	0.000083	30,403.00
08 Apr 2024	0.000091	0.00000010	0.11%	0.000091	0.000093	0.00009	30,302.00
07 Apr 2024	0.000091	0.00000200	2.24%	0.000089	0.000095	0.000089	34,461.00
06 Apr 2024	0.000089	-0.00000800	-8.25%	0.000096	0.000099	0.000089	32,011.00
05 Apr 2024	0.000097	0.00000800	8.98%	0.000089	0.0001	0.000086	30,015.00
04 Apr 2024	0.000089	0.00000300	3.48%	0.000086	0.000098	0.000086	33,672.00
03 Apr 2024	0.000086	-0.00000080	-0.92%	0.000087	0.000089	0.000085	37,439.00
02 Apr 2024	0.000087	-0.00000200	-2.24%	0.000089	0.000091	0.000085	34,843.00
01 Apr 2024	0.000089	-0.000011	-10.97%	0.000099	0.000099	0.000087	31,715.00
31 Mar 2024	0.0001	0.00002	24.91%	0.00008	0.000104	0.00008	33,968.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions